Williams-Sonoma Inc. (WSM)
199.69
7.09 (3.68%)
At close: Jan 15, 2025, 12:26 PM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 20, 2024
(Q3) BMC Q3 2024 | 133.89 | 137.24 | 175.04 | 176.06 | 176.50 | 169.40 | 172.49 | 171.98 | 177.85 | 174.00 | 172.02 | 130.82 | ||
IV: 0.39 RSI: 80 WSM % | 2.48% | 2.50% | 2.50% | 0.58%
| 0.83%
| -3.22%
| -1.46%
| -0.30% | 3.41% | -2.16% | 0.37% | 1.01% | ||
Aug 22, 2024
(Q2) BMC Q2 2024 | 137.63 | 143.85 | 130.50 | 132.12 | 139.70 | 131.01 | 139.51 | 134.90 | 134.33 | 135.07 | 134.33 | 137.85 | ||
IV: 0.42 RSI: 39 WSM % | -1.95% | 4.52% | 4.52% | 1.24%
| 7.05%
| 0.39%
| 6.90%
| -3.30% | -0.42% | 0.55% | 1.11% | -2.25% | ||
May 22, 2024
(Q1) BMC Q1 2024 | 158.29 | 157.19 | 139.97 | 140.26 | 144.74 | 138.18 | 142.28 | 143.91 | 142.16 | 141.28 | 146.61 | 156.53 | ||
IV: 0.35 RSI: 37 WSM % | 2.29% | -0.69% | -0.69% | 0.21%
| 3.41%
| -1.28%
| 1.65%
| 1.15% | -1.22% | -0.62% | 1.69% | -2.24% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.