(XBI)
80.24
-0.65 (-0.80%)
At close: Apr 25, 2025, 3:59 PM
79.97
-0.34%
Pre-market: Apr 28, 2025, 05:59 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 144D | 12.16% | 3.17 | 3.1-3.19 | 30,904 | 5,584 | +0 | 31% | 1.8M |
| Call | 144D | -12.76% | 13.5 | 13.5-13.72 | 20,889 | 11,759 | +0 | 37% | 16.44M |
| Put | 18D | 18.99% | 0.19 | 0.19-0.25 | 12,023 | 6,081 | -5 | 52% | 91.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 12.76% | 0.43 | 0.39-0.5 | 10,545 | 18,405 | -909 | 46% | 773.01K |
| Put | 18D | 6.53% | 1.11 | 0.99-1.25 | 11,300 | 15,930 | +0 | 41% | 1.7M |
| Put | 53D | 12.76% | 1.24 | 1.12-1.35 | 6,055 | 13,747 | +2,066 | 39% | 1.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.