Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 14.19% | 0.15 | 0.15-0.22 | 23,983 | 17,458 | -3 | 38% | 157.12K |
| Put | 4D | 2.75% | 0.38 | 0.37-0.96 | 10,144 | 8,603 | -1,790 | 32% | 292.50K |
| Put | 18D | -1.82% | 3.03 | 3.03-3.75 | 7,750 | 7,433 | -754 | 27% | 1.77M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 14.19% | 0.15 | 0.15-0.22 | 23,983 | 17,458 | -3 | 38% | 157.12K |
| Put | 18D | 2.75% | 1.41 | 1.41-2.12 | 6,853 | 12,222 | +56 | 34% | 1.58M |
| Put | 109D | 19.91% | 0.66 | 0.66-0.66 | 6,055 | 10,730 | +0 | 31% | 504.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.