Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -4.31% | 1.77 | 1.15-1.8 | 15,336 | 4,034 | -4,197 | 37% | 681.75K |
| Call | 13D | 21.92% | 0.04 | 0.03-0.05 | 10,387 | 29,487 | +3 | 34% | 117.95K |
| Put | 13D | -7.02% | 2.36 | 2.15-2.68 | 8,844 | 8,726 | -8 | 35% | 2.25M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 21.92% | 0.04 | 0.03-0.05 | 10,387 | 29,487 | +3 | 34% | 117.95K |
| Put | 77D | 5.17% | 1.64 | 1.56-1.71 | 6,055 | 10,943 | +14 | 36% | 1.92M |
| Put | 13D | -7.02% | 2.36 | 2.15-2.68 | 8,844 | 8,726 | -8 | 35% | 2.25M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.