(XBI)
AMEX: XBI
· Real-Time Price · USD
83.57
-0.79 (-0.94%)
At close: Jun 13, 2025, 3:59 PM
83.41
-0.20%
After-hours: Jun 13, 2025, 05:51 PM EDT
Max Pain By Strike
The Max Pain for XBI options expiring on Jun 13, 2025 (-1 days) is $84.5.
Max Pain By Expiry
The Max Pain for all expiration dates of XBI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 84.5 | 0.93 (1.11%) |
| Jun 20, 2025 | 80 | -3.57 (-4.27%) |
| Jun 27, 2025 | 82 | -1.57 (-1.88%) |
| Jul 3, 2025 | 79 | -4.57 (-5.47%) |
| Jul 11, 2025 | 83.5 | -0.07 (-0.08%) |
| Jul 18, 2025 | 80 | -3.57 (-4.27%) |
| Jul 25, 2025 | 76 | -7.57 (-9.06%) |
| Aug 15, 2025 | 83 | -0.57 (-0.68%) |
| Sep 19, 2025 | 75 | -8.57 (-10.25%) |
| Oct 17, 2025 | 85 | 1.43 (1.71%) |
| Nov 21, 2025 | 85 | 1.43 (1.71%) |
| Dec 19, 2025 | 90 | 6.43 (7.69%) |
| Jan 16, 2026 | 100 | 16.43 (19.66%) |
| Mar 20, 2026 | 80 | -3.57 (-4.27%) |
| Jun 18, 2026 | 85 | 1.43 (1.71%) |
| Dec 18, 2026 | 90 | 6.43 (7.69%) |
| Jan 15, 2027 | 85 | 1.43 (1.71%) |
| Dec 17, 2027 | 84 | 0.43 (0.51%) |