(XBI)
AMEX: XBI
· Real-Time Price · USD
77.36
0.19 (0.25%)
At close: May 07, 2025, 3:59 PM
76.50
-1.11%
After-hours: May 07, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for XBI options expiring on May 9, 2025 (1 days) is $82.
Max Pain By Expiry
The Max Pain for all expiration dates of XBI.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 82 | 4.64 (6.00%) |
| May 16, 2025 | 77 | -0.36 (-0.47%) |
| May 23, 2025 | 75 | -2.36 (-3.05%) |
| May 30, 2025 | 79 | 1.64 (2.12%) |
| Jun 6, 2025 | 83 | 5.64 (7.29%) |
| Jun 13, 2025 | 90 | 12.64 (16.34%) |
| Jun 20, 2025 | 84 | 6.64 (8.58%) |
| Jul 18, 2025 | 80 | 2.64 (3.41%) |
| Aug 15, 2025 | 83 | 5.64 (7.29%) |
| Sep 19, 2025 | 74 | -3.36 (-4.34%) |
| Oct 17, 2025 | 80 | 2.64 (3.41%) |
| Dec 19, 2025 | 90 | 12.64 (16.34%) |
| Jan 16, 2026 | 100 | 22.64 (29.27%) |
| Mar 20, 2026 | 80 | 2.64 (3.41%) |
| Jun 18, 2026 | 85 | 7.64 (9.88%) |
| Dec 18, 2026 | 90 | 12.64 (16.34%) |
| Jan 15, 2027 | 87 | 9.64 (12.46%) |
| Dec 17, 2027 | 84 | 6.64 (8.58%) |