(XLF)
AMEX: XLF
· Real-Time Price · USD
53.73
0.38 (0.71%)
At close: Oct 03, 2025, 3:59 PM
53.72
-0.03%
After-hours: Oct 03, 2025, 07:55 PM EDT
Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XLF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9679 | 0.0044 | -0.0988 | 0.0057 |
| 35.00 | 0.9073 | 0.0080 | -0.2502 | 0.0124 |
| 40.00 | 0.8800 | 0.0126 | -0.2306 | 0.0150 |
| 42.00 | 0.9412 | 0.0127 | -0.0817 | 0.0088 |
| 43.00 | 0.8930 | 0.0169 | -0.1473 | 0.0138 |
| 44.00 | 0.9303 | 0.0168 | -0.0804 | 0.0100 |
| 45.00 | 0.9282 | 0.0192 | -0.0741 | 0.0103 |
| 46.00 | 0.9279 | 0.0219 | -0.0659 | 0.0103 |
| 47.00 | 0.8122 | 0.0282 | -0.1876 | 0.0202 |
| 48.00 | 0.9396 | 0.0280 | -0.0414 | 0.0090 |
| 48.50 | 0.9357 | 0.0315 | -0.0406 | 0.0094 |
| 49.00 | 0.9635 | 0.0263 | -0.0223 | 0.0060 |
| 49.50 | 0.9575 | 0.0319 | -0.0233 | 0.0068 |
| 50.00 | 0.8968 | 0.0518 | -0.0492 | 0.0134 |
| 50.50 | 0.9643 | 0.0375 | -0.0168 | 0.0059 |
| 51.00 | 0.9513 | 0.0518 | -0.0192 | 0.0076 |
| 51.50 | 0.9170 | 0.0783 | -0.0263 | 0.0114 |
| 52.00 | 0.9310 | 0.0909 | -0.019 | 0.0099 |
| 52.50 | 0.8083 | 0.1430 | -0.0416 | 0.0204 |
| 53.00 | 0.7924 | 0.2056 | -0.0329 | 0.0214 |
| 53.50 | 0.6805 | 0.2682 | -0.0378 | 0.0267 |
| 54.00 | 0.1405 | 1.2465 | -0.0498 | 0.0585 |
| 54.50 | -0.3473 | 0.8060 | -0.0531 | 0.0527 |
| 55.00 | -0.5592 | 0.4528 | -0.056 | 0.0414 |
| 55.50 | -0.6721 | 0.2641 | -0.0574 | 0.0324 |
| 56.00 | -0.7284 | 0.1861 | -0.0583 | 0.0282 |
| 56.50 | -0.7481 | 0.1464 | -0.0658 | 0.0267 |
| 57.00 | -0.7476 | 0.1185 | -0.0806 | 0.0264 |
| 57.50 | -0.5648 | 0.1343 | -0.1855 | 0.0421 |
| 58.00 | -0.8723 | 0.0649 | -0.0427 | 0.0156 |
| 58.50 | -0.6566 | 0.1185 | -0.1522 | 0.0380 |
| 59.00 | -0.6092 | 0.1036 | -0.2066 | 0.0406 |
| 59.50 | -0.5668 | 0.0941 | -0.2592 | 0.0434 |
| 60.00 | -0.7359 | 0.0882 | -0.143 | 0.0319 |
| 61.00 | -0.6083 | 0.0770 | -0.2795 | 0.0409 |
| 65.00 | -0.8086 | 0.0466 | -0.1704 | 0.0254 |