(XLK)
AMEX: XLK
· Real-Time Price · USD
217.69
-0.18 (-0.08%)
At close: May 09, 2025, 3:59 PM
217.66
-0.01%
After-hours: May 09, 2025, 05:51 PM EDT
Max Pain By Strike
The Max Pain for XLK options expiring on May 16, 2025 (5 days) is $212.5.
Max Pain By Expiry
The Max Pain for all expiration dates of XLK.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 16, 2025 | 212.5 | -5.19 (-2.38%) |
| May 23, 2025 | 210 | -7.69 (-3.53%) |
| May 30, 2025 | 207.5 | -10.19 (-4.68%) |
| Jun 6, 2025 | 210 | -7.69 (-3.53%) |
| Jun 20, 2025 | 215 | -2.69 (-1.24%) |
| Sep 19, 2025 | 215 | -2.69 (-1.24%) |
| Oct 17, 2025 | 200 | -17.69 (-8.13%) |
| Dec 19, 2025 | 225 | 7.31 (3.36%) |
| Jan 16, 2026 | 225 | 7.31 (3.36%) |
| Mar 20, 2026 | 215 | -2.69 (-1.24%) |
| Jun 18, 2026 | 180 | -37.69 (-17.31%) |
| Dec 18, 2026 | 235 | 17.31 (7.95%) |
| Jan 15, 2027 | 215 | -2.69 (-1.24%) |
| Jun 17, 2027 | 185 | -32.69 (-15.02%) |
| Dec 17, 2027 | 255 | 37.31 (17.14%) |