(XLK)
AMEX: XLK
· Real-Time Price · USD
256.83
3.21 (1.27%)
At close: Jul 03, 2025, 3:56 PM
256.97
0.05%
After-hours: Jul 03, 2025, 04:58 PM EDT
Max Pain By Strike
The Max Pain for XLK options expiring on Jul 3, 2025 (-1 days) is $250.
Max Pain By Expiry
The Max Pain for all expiration dates of XLK.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 250 | -6.83 (-2.66%) |
| Jul 11, 2025 | 235 | -21.83 (-8.50%) |
| Jul 18, 2025 | 240 | -16.83 (-6.55%) |
| Jul 25, 2025 | 227.5 | -29.33 (-11.42%) |
| Aug 1, 2025 | 222.5 | -34.33 (-13.37%) |
| Aug 15, 2025 | 245 | -11.83 (-4.61%) |
| Sep 19, 2025 | 225 | -31.83 (-12.39%) |
| Oct 17, 2025 | 225 | -31.83 (-12.39%) |
| Dec 19, 2025 | 225 | -31.83 (-12.39%) |
| Jan 16, 2026 | 225 | -31.83 (-12.39%) |
| Mar 20, 2026 | 225 | -31.83 (-12.39%) |
| Jun 18, 2026 | 180 | -76.83 (-29.91%) |
| Dec 18, 2026 | 235 | -21.83 (-8.50%) |
| Jan 15, 2027 | 215 | -41.83 (-16.29%) |
| Jun 17, 2027 | 185 | -71.83 (-27.97%) |
| Dec 17, 2027 | 255 | -1.83 (-0.71%) |