(XLK)
AMEX: XLK
· Real-Time Price · USD
239.10
-3.47 (-1.43%)
At close: Jun 13, 2025, 3:59 PM
238.89
-0.09%
After-hours: Jun 13, 2025, 05:59 PM EDT
Max Pain By Strike
The Max Pain for XLK options expiring on Jun 13, 2025 (0 days) is $240.
Max Pain By Expiry
The Max Pain for all expiration dates of XLK.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 240 | 0.90 (0.38%) |
| Jun 20, 2025 | 215 | -24.10 (-10.08%) |
| Jun 27, 2025 | 230 | -9.10 (-3.81%) |
| Jul 3, 2025 | 215 | -24.10 (-10.08%) |
| Jul 11, 2025 | 240 | 0.90 (0.38%) |
| Jul 18, 2025 | 235 | -4.10 (-1.71%) |
| Aug 15, 2025 | 235 | -4.10 (-1.71%) |
| Sep 19, 2025 | 220 | -19.10 (-7.99%) |
| Oct 17, 2025 | 220 | -19.10 (-7.99%) |
| Dec 19, 2025 | 210 | -29.10 (-12.17%) |
| Jan 16, 2026 | 225 | -14.10 (-5.90%) |
| Mar 20, 2026 | 215 | -24.10 (-10.08%) |
| Jun 18, 2026 | 180 | -59.10 (-24.72%) |
| Dec 18, 2026 | 235 | -4.10 (-1.71%) |
| Jan 15, 2027 | 215 | -24.10 (-10.08%) |
| Jun 17, 2027 | 185 | -54.10 (-22.63%) |
| Dec 17, 2027 | 255 | 15.90 (6.65%) |