(XLK)
AMEX: XLK
· Real-Time Price · USD
284.70
-1.46 (-0.51%)
At close: Oct 03, 2025, 3:59 PM
284.75
0.02%
After-hours: Oct 03, 2025, 07:51 PM EDT
Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XLK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 180.00 | 0.8185 | 0.0028 | -2.6667 | 0.1156 |
| 185.00 | 0.8336 | 0.0025 | -2.3923 | 0.1019 |
| 190.00 | 0.7998 | 0.0034 | -2.5928 | 0.1241 |
| 195.00 | 0.7897 | 0.0037 | -2.5466 | 0.1285 |
| 200.00 | 0.7792 | 0.0040 | -2.4896 | 0.1330 |
| 205.00 | 0.7674 | 0.0045 | -2.4402 | 0.1379 |
| 210.00 | 0.7547 | 0.0051 | -2.3826 | 0.1430 |
| 215.00 | 0.7399 | 0.0056 | -2.3337 | 0.1490 |
| 220.00 | 0.7239 | 0.0063 | -2.2715 | 0.1553 |
| 225.00 | 0.7078 | 0.0071 | -2.2012 | 0.1610 |
| 230.00 | 0.6874 | 0.0081 | -2.1311 | 0.1687 |
| 232.50 | 0.6734 | 0.0087 | -2.1089 | 0.1742 |
| 235.00 | 0.6664 | 0.0094 | -2.0488 | 0.1758 |
| 237.50 | 0.6542 | 0.0101 | -2.0105 | 0.1799 |
| 240.00 | 0.6390 | 0.0110 | -1.9732 | 0.1853 |
| 242.50 | 0.6263 | 0.0119 | -1.9195 | 0.1892 |
| 245.00 | 0.6958 | 0.0081 | -1.6266 | 0.1421 |
| 247.50 | 0.6859 | 0.0086 | -1.5793 | 0.1437 |
| 250.00 | 0.6735 | 0.0096 | -1.5318 | 0.1468 |
| 252.50 | 0.6304 | 0.0147 | -1.5175 | 0.1715 |
| 255.00 | 0.6289 | 0.0147 | -1.464 | 0.1652 |
| 257.50 | 0.4999 | 0.0238 | -1.5641 | 0.2265 |
| 260.00 | 0.5930 | 0.0203 | -1.3455 | 0.1730 |
| 262.50 | 0.4258 | 0.0337 | -1.4492 | 0.2449 |
| 265.00 | 0.3710 | 0.0429 | -1.3178 | 0.2579 |
| 267.50 | 0.4322 | 0.0678 | -1.1726 | 0.2304 |
| 270.00 | 0.3205 | 0.1517 | -1.0742 | 0.2612 |
| 272.50 | -0.1617 | 0.1961 | -0.9866 | 0.2850 |
| 275.00 | -0.5229 | 0.0133 | -0.8373 | 0.1496 |
| 277.50 | -0.5664 | 0.0146 | -0.7393 | 0.1478 |
| 280.00 | -0.6199 | 0.0161 | -0.626 | 0.1430 |
| 282.50 | -0.6816 | 0.0171 | -0.5126 | 0.1340 |
| 285.00 | -0.737 | 0.0167 | -0.4324 | 0.1226 |
| 287.50 | -0.8059 | 0.0159 | -0.3145 | 0.1033 |
| 290.00 | -0.8643 | 0.0138 | -0.2188 | 0.0819 |
| 292.50 | -0.8833 | 0.0119 | -0.2033 | 0.0736 |
| 295.00 | -0.9708 | 0.0057 | -0.0255 | 0.0250 |
| 297.50 | -0.9829 | 0.0037 | -0.004 | 0.0159 |
| 300.00 | -0.9918 | 0.0020 | 0.0135 | 0.0084 |
| 302.50 | -0.8965 | 0.0080 | -0.2598 | 0.0676 |
| 305.00 | -0.9012 | 0.0074 | -0.2649 | 0.0654 |
| 307.50 | -0.9056 | 0.0068 | -0.2685 | 0.0632 |
| 310.00 | -0.9085 | 0.0063 | -0.2757 | 0.0617 |
| 315.00 | -0.9145 | 0.0055 | -0.2855 | 0.0587 |
| 320.00 | -0.9196 | 0.0049 | -0.2942 | 0.0561 |