(XLK)
AMEX: XLK
· Real-Time Price · USD
209.16
1.03 (0.49%)
At close: Apr 29, 2025, 3:59 PM
207.89
-0.61%
After-hours: Apr 29, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | -2.79% | 12.1 | 12-12.65 | 6,562 | 9,101 | +33 | 25% | 10.74M |
| Call | 143D | 19.53% | 1.71 | 1.53-1.81 | 6,009 | 6,923 | -10 | 23% | 1.19M |
| Put | 52D | 9.16% | 3.68 | 3.5-4.05 | 4,640 | 6,932 | -5 | 35% | 2.7M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | -2.79% | 12.1 | 12-12.65 | 6,562 | 9,101 | +33 | 25% | 10.74M |
| Put | 52D | 7.73% | 4.85 | 4.85-4.85 | 3,567 | 8,841 | +0 | 33% | 3.62M |
| Put | 52D | 9.16% | 3.68 | 3.5-4.05 | 4,640 | 6,932 | -5 | 35% | 2.7M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.