Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 73D | -16.41% | 35.5 | 35.5-40.3 | 6,562 | 9,066 | -11 | 36% | 28.78M |
| Call | 164D | 35.36% | 0.84 | 0.7-0.85 | 6,009 | 6,903 | +381 | 27% | 690.3K |
| Put | 73D | -2.87% | 16.75 | 11-22.55 | 4,640 | 6,623 | -8 | 39% | 10M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 73D | -16.41% | 35.5 | 35.5-40.3 | 6,562 | 9,066 | -11 | 36% | 28.78M |
| Put | 73D | -4.50% | 8.7 | 6.95-8.7 | 3,567 | 8,836 | +0 | 39% | 14.71M |
| Call | 73D | 35.36% | 0.2 | 0.04-0.22 | 3,871 | 7,941 | -12 | 31% | 158.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.