Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 0.41% | 10.1 | 7.7-10.1 | 6,562 | 8,108 | +5 | 27% | 7.70M |
| Call | 199D | 15.80% | 4.7 | 4.7-7.2 | 6,009 | 6,171 | +1 | 21% | 2.98M |
| Put | 17D | 2.73% | 2.72 | 0.99-3.1 | 4,782 | 5,397 | +2 | 33% | 1.34M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 10.60% | 3.25 | 3.23-3.25 | 3,567 | 8,625 | +1 | 31% | 3.34M |
| Call | 108D | 15.80% | 1.76 | 1.75-2.63 | 3,871 | 8,155 | +14 | 20% | 1.45M |
| Put | 108D | 0.41% | 10.1 | 7.7-10.1 | 6,562 | 8,108 | +5 | 27% | 7.70M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.