(XLV)
149.48
0.55 (0.37%)
At close: Mar 03, 2025, 3:59 PM
149.58
0.07%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | 56.52% | 0.03 | 0.03-0.03 | 10,000 | 20,493 | +0 | 58% | 2.52M |
| Put | 3D | 3.67% | 0.1 | 0.1-0.1 | 8,268 | 8,015 | +0 | 34% | 304.57K |
| Put | 17D | 6.34% | 0.23 | 0.19-0.23 | 8,064 | 14,267 | -5 | 37% | 2.00M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | 56.52% | 0.03 | 0.03-0.03 | 10,000 | 20,493 | +0 | 58% | 2.52M |
| Put | 17D | 6.34% | 0.23 | 0.19-0.23 | 8,064 | 14,267 | -5 | 37% | 2.00M |
| Put | 17D | 8.35% | 0.14 | 0.14-0.16 | 3,462 | 13,601 | -3 | 57% | 3.47M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.