Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 154D | 2.58% | 5 | 4.8-5.05 | 11,454 | 7,975 | -15 | 21% | 3.89M |
| Put | 245D | 8.48% | 3.69 | 3.69-4.11 | 8,000 | 8,068 | +0 | 22% | 3.23M |
| Call | 154D | 13.66% | 1.1 | 1.02-1.1 | 7,500 | 8,008 | -1 | 17% | 1.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 273D | 52.03% | 0.21 | 0.21-0.21 | 5,501 | 20,482 | +0 | 44% | 675.91K |
| Put | 63D | 2.58% | 3.02 | 3.02-3.27 | 4,314 | 8,501 | +0 | 17% | 1.7M |
| Put | 245D | 8.48% | 3.69 | 3.69-4.11 | 8,000 | 8,068 | +0 | 22% | 3.23M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.