(XLV)
AMEX: XLV
· Real-Time Price · USD
136.74
0.99 (0.73%)
At close: Jun 12, 2025, 3:59 PM
135.15
-1.16%
Pre-market: Jun 13, 2025, 05:42 AM EDT
Max Pain By Strike
The Max Pain for XLV options expiring on Jun 13, 2025 (0 days) is $135.
Max Pain By Expiry
The Max Pain for all expiration dates of XLV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 135 | -1.74 (-1.27%) |
| Jun 20, 2025 | 135 | -1.74 (-1.27%) |
| Jun 27, 2025 | 134 | -2.74 (-2.00%) |
| Jul 18, 2025 | 133 | -3.74 (-2.74%) |
| Sep 19, 2025 | 140 | 3.26 (2.38%) |
| Oct 17, 2025 | 140 | 3.26 (2.38%) |
| Nov 21, 2025 | 135 | -1.74 (-1.27%) |
| Dec 19, 2025 | 140 | 3.26 (2.38%) |
| Jan 16, 2026 | 139 | 2.26 (1.65%) |
| Jun 18, 2026 | 135 | -1.74 (-1.27%) |
| Jan 15, 2027 | 147 | 10.26 (7.50%) |