(XLV)
AMEX: XLV
· Real-Time Price · USD
135.30
0.97 (0.72%)
At close: May 07, 2025, 3:59 PM
133.95
-1.00%
After-hours: May 07, 2025, 07:38 PM EDT
Max Pain By Strike
The Max Pain for XLV options expiring on May 9, 2025 (2 days) is $137.
Max Pain By Expiry
The Max Pain for all expiration dates of XLV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 137 | 1.70 (1.26%) |
| May 16, 2025 | 142 | 6.70 (4.95%) |
| May 23, 2025 | 138 | 2.70 (2.00%) |
| May 30, 2025 | 140 | 4.70 (3.47%) |
| Jun 20, 2025 | 145 | 9.70 (7.17%) |
| Sep 19, 2025 | 146 | 10.70 (7.91%) |
| Oct 17, 2025 | 140 | 4.70 (3.47%) |
| Dec 19, 2025 | 150 | 14.70 (10.86%) |
| Jan 16, 2026 | 139 | 3.70 (2.73%) |
| Jan 15, 2027 | 147 | 11.70 (8.65%) |