(XLY)
AMEX: XLY
· Real-Time Price · USD
237.83
-1.57 (-0.66%)
At close: Oct 03, 2025, 3:59 PM
237.54
-0.12%
After-hours: Oct 03, 2025, 07:37 PM EDT
Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XLY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 145.00 | 0.9643 | 0.0010 | -0.4344 | 0.0262 |
| 150.00 | 0.9650 | 0.0011 | -0.3962 | 0.0259 |
| 155.00 | 0.9378 | 0.0016 | -0.6988 | 0.0410 |
| 160.00 | 0.9877 | 0.0007 | -0.1222 | 0.0107 |
| 165.00 | 0.9302 | 0.0019 | -0.6779 | 0.0448 |
| 170.00 | 0.9259 | 0.0022 | -0.6663 | 0.0469 |
| 175.00 | 0.9211 | 0.0024 | -0.654 | 0.0492 |
| 180.00 | 0.9618 | 0.0020 | -0.2687 | 0.0277 |
| 185.00 | 0.9099 | 0.0031 | -0.6263 | 0.0543 |
| 190.00 | 0.9033 | 0.0035 | -0.6107 | 0.0573 |
| 195.00 | 0.8957 | 0.0041 | -0.5937 | 0.0605 |
| 200.00 | 0.8870 | 0.0047 | -0.5751 | 0.0641 |
| 202.50 | 0.8820 | 0.0051 | -0.565 | 0.0661 |
| 205.00 | 0.9389 | 0.0045 | -0.2505 | 0.0404 |
| 207.50 | 0.9183 | 0.0055 | -0.3174 | 0.0505 |
| 210.00 | 0.9123 | 0.0061 | -0.317 | 0.0533 |
| 212.50 | 0.9240 | 0.0064 | -0.25 | 0.0478 |
| 215.00 | 0.8491 | 0.0080 | -0.5056 | 0.0783 |
| 217.50 | 0.9143 | 0.0081 | -0.2356 | 0.0523 |
| 220.00 | 0.8286 | 0.0100 | -0.4801 | 0.0850 |
| 222.50 | 0.8920 | 0.0112 | -0.2414 | 0.0621 |
| 225.00 | 0.9533 | 0.0093 | -0.0954 | 0.0327 |
| 227.50 | 0.7847 | 0.0149 | -0.4278 | 0.0978 |
| 230.00 | 0.8839 | 0.0191 | -0.164 | 0.0653 |
| 232.50 | 0.8431 | 0.0253 | -0.1837 | 0.0803 |
| 235.00 | 0.6918 | 0.0244 | -0.3802 | 0.1176 |
| 237.50 | 0.6367 | 0.0285 | -0.3689 | 0.1255 |
| 240.00 | 0.2075 | 0.1099 | -0.4417 | 0.2568 |
| 242.50 | -0.0588 | 0.0941 | -0.5263 | 0.2659 |
| 245.00 | -0.4521 | 0.1092 | -0.348 | 0.2081 |
| 247.50 | -0.6037 | 0.0567 | -0.3673 | 0.1575 |
| 250.00 | -0.3686 | 0.0446 | -0.8104 | 0.2371 |
| 252.50 | -0.4149 | 0.0378 | -0.8897 | 0.2291 |
| 255.00 | -0.4619 | 0.0334 | -0.9253 | 0.2201 |
| 257.50 | -0.4976 | 0.0296 | -0.9698 | 0.2123 |
| 260.00 | -0.5247 | 0.0266 | -1.0171 | 0.2060 |
| 262.50 | -0.5469 | 0.0241 | -1.0641 | 0.2005 |
| 265.00 | -0.5631 | 0.0219 | -1.1201 | 0.1963 |
| 267.50 | -0.6158 | 0.0207 | -1.0171 | 0.1826 |
| 270.00 | -0.6245 | 0.0190 | -1.0734 | 0.1799 |
| 275.00 | -0.6268 | 0.0164 | -1.2381 | 0.1787 |