Xponential Fitness Inc. (XPOF)
7.89
-0.29 (-3.55%)
At close: Mar 26, 2025, 3:59 PM
7.97
1.01%
After-hours: Mar 26, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 113D | 280.23% | 0.06 | 0.06-0.06 | 10,028 | 1,464 | +0 | 97% | 4.39K |
| Call | 295D | 343.60% | 0.05 | 0.05-0.05 | 3,000 | 2,993 | +0 | 72% | 14.96K |
| Call | 113D | 26.74% | 0.8 | 0.8-1.1 | 2,833 | 4,682 | +6 | 72% | 351.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 113D | 26.74% | 0.8 | 0.8-1.1 | 2,833 | 4,682 | +6 | 72% | 351.15K |
| Call | 295D | 90.11% | 0.7 | 0.7-0.73 | 2,002 | 3,561 | +0 | 74% | 267.07K |
| Call | 295D | 343.60% | 0.05 | 0.05-0.05 | 3,000 | 2,993 | +0 | 72% | 14.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.