Xponential Fitness Inc. (XPOF)
NYSE: XPOF
· Real-Time Price · USD
8.41
0.14 (1.69%)
At close: Apr 29, 2025, 3:59 PM
8.41
-0.06%
After-hours: Apr 29, 2025, 04:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 256.51% | 0.02 | 0.02-0.02 | 10,028 | 1,464 | +0 | 181% | 55.63K |
| Call | 80D | 48.54% | 0.2 | 0.19-0.2 | 4,002 | 1,849 | +0 | 84% | 61.02K |
| Call | 262D | 315.92% | 0.03 | 0.03-0.03 | 3,000 | 2,993 | +0 | 69% | 8.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 18.84% | 0.7 | 0.6-0.7 | 2,833 | 4,921 | +0 | 89% | 418.28K |
| Call | 262D | 78.25% | 0.7 | 0.7-0.73 | 2,002 | 3,561 | +0 | 77% | 267.07K |
| Call | 262D | 315.92% | 0.03 | 0.03-0.03 | 3,000 | 2,993 | +0 | 69% | 8.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.