Xponential Fitness Inc. (XPOF)
16.85
0.75 (4.66%)
At close: Jan 28, 2025, 2:36 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 353D | 107.72% | 0.57 | 0.57-0.57 | 3,000 | 3,001 | +0 | 69% | 321.11K |
| Put | 353D | 70.33% | 0.5 | 0.5-0.5 | 1,500 | 1,693 | +0 | 112% | 101.58K |
| Call | 353D | -10.98% | 3.53 | 3.53-3.53 | 1,500 | 1,552 | +0 | 74% | 814.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 353D | 107.72% | 0.57 | 0.57-0.57 | 3,000 | 3,001 | +0 | 69% | 321.11K |
| Call | 171D | 3.86% | 1.82 | 1.82-1.82 | 1,001 | 1,803 | +0 | 85% | 600.40K |
| Put | 353D | 70.33% | 0.5 | 0.5-0.5 | 1,500 | 1,693 | +0 | 112% | 101.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.