Xponential Fitness Inc. (XPOF)
7.72
-0.76 (-8.96%)
At close: Mar 28, 2025, 3:59 PM
7.84
1.44%
After-hours: Mar 28, 2025, 05:02 PM EDT
Xponential Fitness Fail-to-Deliver
Total FTD Shares
165
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-71.8%
Negative Trend
FTD Chart
Over the past year, Xponential Fitness Inc. has seen a monthly average of
8,246 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 26.12 | 380 | +27.09% |
| Jan 13, 2023 | 25.63 | 299 | -14.81% |
| Jan 26, 2023 | 24.82 | 351 | +35000.00% |
| Jan 30, 2023 | 27.16 | 1 | -98.33% |
| Jan 31, 2023 | 26.58 | 60 | -74.79% |
| Feb 02, 2023 | 27.84 | 238 | -80.85% |
| Feb 03, 2023 | 27.85 | 1.24K | +653.33% |
| Feb 09, 2023 | 24.08 | 165 | -99.75% |
| Feb 10, 2023 | 23.76 | 66.01K | +1085.26% |
| Feb 15, 2023 | 24.81 | 5.57K | +176.51% |
| Feb 28, 2023 | 25.52 | 2.01K | +6396.77% |
| Mar 01, 2023 | 25.39 | 31 | -98.35% |
| Mar 07, 2023 | 30.49 | 1.88K | +93700.00% |
| Mar 13, 2023 | 27.64 | 2 | -100.00% |
| Mar 16, 2023 | 27.07 | 76.77K | +1813.86% |
| Mar 20, 2023 | 26.69 | 4.01K | -4.75% |
| Apr 05, 2023 | 31.13 | 4.21K | +86.82% |
| Apr 06, 2023 | 29.42 | 2.25K | +44.86% |
| Apr 10, 2023 | 30.13 | 1.56K | +973.10% |
| Apr 11, 2023 | 31.43 | 145 | -18.99% |
| Apr 28, 2023 | 32.38 | 179 | -99.20% |
| May 25, 2023 | 25.59 | 22.43K | +7019.05% |
| Jun 02, 2023 | 26.34 | 315 | -86.74% |
| Jun 05, 2023 | 25.93 | 2.38K | -9.69% |
| Jun 06, 2023 | 25.54 | 2.63K | +671.55% |
| Jun 12, 2023 | 26.41 | 341 | -53.79% |
| Jun 15, 2023 | 28.96 | 738 | -55.46% |
| Jun 16, 2023 | 28.38 | 1.66K | -27.86% |
| Jun 20, 2023 | 28.08 | 2.3K | -89.56% |
| Jun 21, 2023 | 26.60 | 22K | +475.92% |
| Jun 22, 2023 | 26.85 | 3.82K | +608.72% |
| Jun 23, 2023 | 26.04 | 539 | -94.94% |
| Jun 27, 2023 | 25.11 | 10.65K | -12.96% |
| Jun 28, 2023 | 15.72 | 12.24K | -75.93% |
| Jun 29, 2023 | 17.13 | 50.86K | +3444.04% |
| Jun 30, 2023 | 18.05 | 1.44K | +1893.06% |
| Jul 07, 2023 | 17.67 | 72 | n/a |
| Jul 10, 2023 | 17.55 | 72 | -89.02% |
| Jul 18, 2023 | 20.32 | 656 | +3180.00% |
| Jul 24, 2023 | 19.61 | 20 | -37.50% |
| Jul 25, 2023 | 19.64 | 32 | -99.46% |
| Aug 10, 2023 | 20.45 | 5.92K | +1848.68% |
| Sep 11, 2023 | 18.92 | 304 | -76.03% |
| Sep 19, 2023 | 17.34 | 1.27K | -65.86% |
| Sep 20, 2023 | 17.32 | 3.71K | -30.81% |
| Oct 04, 2023 | 15.66 | 5.37K | -53.67% |
| Oct 11, 2023 | 15.42 | 11.59K | +149.02% |
| Oct 23, 2023 | 14.04 | 4.65K | -19.36% |
| Nov 03, 2023 | 14.34 | 5.77K | +35962.50% |
| Nov 08, 2023 | 15.00 | 16 | -94.90% |
| Nov 09, 2023 | 14.00 | 314 | -94.62% |
| Nov 20, 2023 | 14.25 | 5.83K | +72.12% |
| Nov 29, 2023 | 13.73 | 3.39K | +704.99% |
| Dec 12, 2023 | 8.99 | 421 | -98.09% |
| Dec 19, 2023 | 11.09 | 22.03K | +3666.50% |
| Dec 20, 2023 | 11.93 | 585 | +431.82% |
| Jan 04, 2024 | 11.31 | 110 | -90.43% |
| Jan 05, 2024 | 11.15 | 1.15K | +2775.00% |
| Mar 21, 2024 | 15.15 | 40 | -20.00% |
| Mar 22, 2024 | 14.94 | 50 | -79.76% |
| Apr 16, 2024 | 14.27 | 247 | +59.35% |
| Apr 17, 2024 | 13.63 | 155 | +55.00% |
| Apr 18, 2024 | 13.18 | 100 | +177.78% |
| Apr 19, 2024 | 13.11 | 36 | -97.53% |
| May 16, 2024 | 8.84 | 1.46K | +31.79% |
| May 17, 2024 | 8.97 | 1.1K | -52.43% |
| May 20, 2024 | 8.80 | 2.32K | +63.91% |
| May 21, 2024 | 8.51 | 1.42K | -88.19% |
| May 22, 2024 | 9.15 | 11.99K | +525.34% |
| May 23, 2024 | 9.14 | 1.92K | -41.56% |
| May 24, 2024 | 8.78 | 3.28K | +12.63% |
| May 28, 2024 | 9.10 | 2.91K | +662.83% |
| May 30, 2024 | 9.43 | 382 | +34.98% |
| May 31, 2024 | 9.35 | 283 | -59.74% |
| Jun 03, 2024 | 9.06 | 703 | +241.26% |
| Jun 07, 2024 | 11.33 | 206 | +194.29% |
| Jun 11, 2024 | 11.12 | 70 | -50.70% |
| Jun 12, 2024 | 11.32 | 142 | +14100.00% |
| Jun 21, 2024 | 15.74 | 1 | -99.90% |
| Jun 24, 2024 | 16.37 | 994 | +2324.39% |
| Jul 02, 2024 | 15.08 | 41 | -95.66% |
| Jul 03, 2024 | 16.05 | 944 | -82.92% |
| Jul 10, 2024 | 15.86 | 5.53K | +1.32% |
| Jul 11, 2024 | 15.99 | 5.45K | +629.14% |
| Jul 16, 2024 | 17.71 | 748 | +117.44% |
| Jul 17, 2024 | 18.16 | 344 | -88.76% |
| Jul 18, 2024 | 18.41 | 3.06K | +382.81% |
| Jul 19, 2024 | 18.40 | 634 | +31.54% |
| Jul 22, 2024 | 18.00 | 482 | -97.81% |
| Aug 05, 2024 | 13.13 | 22.03K | +178.82% |
| Aug 06, 2024 | 13.71 | 7.9K | -82.15% |
| Aug 08, 2024 | 12.94 | 44.26K | +480.70% |
| Aug 20, 2024 | 14.25 | 7.62K | +190450.00% |
| Aug 26, 2024 | 14.50 | 4 | -99.99% |
| Aug 28, 2024 | 13.28 | 28.88K | +938.33% |
| Sep 03, 2024 | 12.92 | 2.78K | +670.36% |
| Sep 06, 2024 | 12.77 | 361 | -86.67% |
| Sep 09, 2024 | 12.71 | 2.71K | -23.82% |
| Oct 02, 2024 | 11.87 | 3.56K | -71.28% |
| Oct 08, 2024 | 12.71 | 12.38K | -49.22% |
| Oct 11, 2024 | 12.00 | 24.38K | +7640.95% |
| Oct 15, 2024 | 12.05 | 315 | -96.61% |
| Oct 17, 2024 | 11.99 | 9.3K | +5336.84% |
| Oct 22, 2024 | 12.81 | 171 | -80.02% |
| Oct 29, 2024 | 12.49 | 856 | -95.72% |
| Nov 07, 2024 | 12.38 | 19.98K | +223.69% |
| Nov 08, 2024 | 12.70 | 6.17K | -96.69% |
| Nov 12, 2024 | 15.81 | 186.74K | +219591.76% |
| Nov 13, 2024 | 15.70 | 85 | -99.76% |
| Nov 22, 2024 | 14.37 | 35.81K | +19.35% |
| Nov 25, 2024 | 14.94 | 30K | +5.54% |
| Nov 26, 2024 | 15.70 | 28.43K | -41.03% |
| Nov 29, 2024 | 15.21 | 48.2K | +1367.72% |
| Dec 06, 2024 | 15.25 | 3.28K | +1890.30% |
| Dec 24, 2024 | 12.95 | 165 | n/a |