Block Inc. (XYZ)
NYSE: XYZ
· Real-Time Price · USD
73.67
-0.01 (-0.01%)
At close: Sep 26, 2025, 3:59 PM
73.40
-0.37%
After-hours: Sep 26, 2025, 07:57 PM EDT
Block Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XYZ options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9125 | 0.0043 | -0.4373 | 0.0189 |
| 45.00 | 0.9072 | 0.0058 | -0.3639 | 0.0199 |
| 50.00 | 0.8948 | 0.0079 | -0.3268 | 0.0219 |
| 55.00 | 0.8739 | 0.0104 | -0.3131 | 0.0247 |
| 60.00 | 0.8417 | 0.0160 | -0.2955 | 0.0295 |
| 62.00 | 0.8179 | 0.0205 | -0.2973 | 0.0332 |
| 63.00 | 0.8076 | 0.0229 | -0.2922 | 0.0346 |
| 64.00 | 0.7986 | 0.0257 | -0.2814 | 0.0360 |
| 65.00 | 0.7853 | 0.0282 | -0.2803 | 0.0373 |
| 66.00 | 0.7693 | 0.0330 | -0.2724 | 0.0398 |
| 67.00 | 0.7559 | 0.0363 | -0.2672 | 0.0409 |
| 68.00 | 0.7263 | 0.0451 | -0.2645 | 0.0455 |
| 69.00 | 0.7045 | 0.0527 | -0.255 | 0.0481 |
| 70.00 | 0.6658 | 0.0633 | -0.2571 | 0.0526 |
| 71.00 | 0.6164 | 0.0779 | -0.2573 | 0.0581 |
| 72.00 | 0.5514 | 0.0976 | -0.254 | 0.0648 |
| 73.00 | 0.4613 | 0.1206 | -0.2571 | 0.0725 |
| 74.00 | 0.3447 | 0.1474 | -0.2569 | 0.0803 |
| 75.00 | 0.1960 | 0.1750 | -0.2527 | 0.0867 |
| 76.00 | 0.0123 | 0.2004 | -0.2395 | 0.0896 |
| 77.00 | -0.2129 | 0.2135 | -0.2127 | 0.0854 |
| 78.00 | -0.5618 | 0.1468 | -0.1514 | 0.0549 |
| 79.00 | -0.6798 | 0.0603 | -0.1267 | 0.0402 |
| 80.00 | -0.7391 | 0.0558 | -0.1118 | 0.0365 |
| 81.00 | -0.7931 | 0.0499 | -0.0954 | 0.0321 |
| 82.00 | -0.84 | 0.0431 | -0.0784 | 0.0273 |
| 83.00 | -0.8775 | 0.0361 | -0.0634 | 0.0228 |
| 84.00 | -0.9075 | 0.0295 | -0.0499 | 0.0186 |
| 85.00 | -0.93 | 0.0237 | -0.0389 | 0.0151 |
| 86.00 | -0.9482 | 0.0187 | -0.0288 | 0.0119 |
| 87.00 | -0.9686 | 0.0130 | -0.015 | 0.0079 |
| 88.00 | -0.9703 | 0.0116 | -0.0154 | 0.0076 |
| 89.00 | -0.9786 | 0.0088 | -0.0093 | 0.0057 |
| 90.00 | -0.9732 | 0.0095 | -0.0159 | 0.0070 |
| 91.00 | -0.9743 | 0.0087 | -0.0162 | 0.0067 |
| 95.00 | -0.993 | 0.0029 | 0.0018 | 0.0022 |
| 100.00 | -0.9925 | 0.0025 | -0.0002 | 0.0023 |
| 105.00 | -0.9948 | 0.0016 | 0.0023 | 0.0017 |
| 110.00 | -0.9875 | 0.0027 | -0.0129 | 0.0036 |
| 115.00 | -0.9894 | 0.0021 | -0.0108 | 0.0031 |