Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
79.48
1.73 (2.23%)
At close: Sep 26, 2025, 3:59 PM
79.49
0.01%
After-hours: Sep 26, 2025, 07:42 PM EDT
Zillow Class C Greeks
Delta, Gamma, Theta, and Vega Greek Charts for Z options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.9541 | 0.0022 | -0.2745 | 0.0130 |
| 50.00 | 0.9468 | 0.0028 | -0.2707 | 0.0146 |
| 55.00 | 0.9548 | 0.0031 | -0.1854 | 0.0128 |
| 60.00 | 0.9478 | 0.0041 | -0.1783 | 0.0144 |
| 65.00 | 0.9184 | 0.0061 | -0.2385 | 0.0204 |
| 69.00 | 0.9053 | 0.0079 | -0.232 | 0.0228 |
| 70.00 | 0.9032 | 0.0084 | -0.2254 | 0.0232 |
| 71.00 | 0.9124 | 0.0087 | -0.1888 | 0.0215 |
| 72.00 | 0.9029 | 0.0095 | -0.2009 | 0.0232 |
| 73.00 | 0.8941 | 0.0103 | -0.2097 | 0.0247 |
| 74.00 | 0.9163 | 0.0104 | -0.1491 | 0.0208 |
| 75.00 | 0.8936 | 0.0118 | -0.1845 | 0.0248 |
| 76.00 | 0.9023 | 0.0125 | -0.1554 | 0.0233 |
| 77.00 | 0.9002 | 0.0136 | -0.148 | 0.0237 |
| 78.00 | 0.8914 | 0.0151 | -0.151 | 0.0252 |
| 79.00 | 0.8819 | 0.0167 | -0.1534 | 0.0267 |
| 80.00 | 0.9345 | 0.0155 | -0.0736 | 0.0172 |
| 81.00 | 0.8799 | 0.0205 | -0.1296 | 0.0270 |
| 82.00 | 0.9489 | 0.0171 | -0.0486 | 0.0142 |
| 83.00 | 0.9206 | 0.0233 | -0.0668 | 0.0200 |
| 84.00 | 0.8866 | 0.0295 | -0.0861 | 0.0260 |
| 85.00 | 0.8941 | 0.0340 | -0.0696 | 0.0247 |
| 86.00 | 0.8343 | 0.0426 | -0.0985 | 0.0336 |
| 87.00 | 0.7833 | 0.0497 | -0.1155 | 0.0397 |
| 88.00 | 0.7270 | 0.0560 | -0.1301 | 0.0449 |
| 89.00 | 0.5350 | 0.1599 | -0.1708 | 0.0777 |
| 90.00 | 0.2786 | 0.1822 | -0.2191 | 0.1005 |
| 91.00 | 0.0823 | 0.1810 | -0.2434 | 0.1072 |
| 92.00 | -0.092 | 0.1717 | -0.2532 | 0.1069 |
| 93.00 | -0.2393 | 0.1526 | -0.2558 | 0.1023 |
| 94.00 | -0.3548 | 0.1315 | -0.2577 | 0.0958 |
| 95.00 | -0.4634 | 0.1141 | -0.2468 | 0.0869 |
| 96.00 | -0.5707 | 0.0971 | -0.2189 | 0.0756 |
| 97.00 | -0.603 | 0.0866 | -0.2186 | 0.0741 |
| 98.00 | -0.592 | 0.0748 | -0.2626 | 0.0757 |
| 99.00 | -0.6218 | 0.0666 | -0.2681 | 0.0723 |
| 100.00 | -0.7041 | 0.0513 | -0.2368 | 0.0574 |
| 101.00 | -0.7119 | 0.0486 | -0.2456 | 0.0577 |
| 102.00 | -0.6953 | 0.0469 | -0.2815 | 0.0613 |
| 103.00 | -0.73 | 0.0409 | -0.2665 | 0.0554 |
| 104.00 | -0.683 | 0.0420 | -0.3364 | 0.0643 |
| 105.00 | -0.6615 | 0.0402 | -0.3872 | 0.0678 |
| 110.00 | -0.6851 | 0.0308 | -0.4601 | 0.0650 |