Zimmer Biomet Inc.

NYSE: ZBH · Real-Time Price · USD
102.77
0.65 (0.64%)
At close: Aug 15, 2025, 3:59 PM
101.75
-0.99%
After-hours: Aug 15, 2025, 07:18 PM EDT

Zimmer Biomet Max Pain By Strike

ZBH trades at $102.77, 8.2% above the near-term max pain of $95 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($50-$105), signaling increased put positioning or downside protection. Key magnetic zone at 95 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Zimmer Biomet Max Pain By Expiry

Max pain for ZBH shows a downward trend from 105 to 50, indicating bearish sentiment or hedging activity. The 61% spread signals divergent expectations across timeframes. Most levels below 102.77 may cap rallies. Strong magnetic level at 95 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 95 -7.77 (-7.56%)
Sep 19, 2025 100 -2.77 (-2.70%)
Oct 17, 2025 50 -52.77 (-51.35%)
Dec 19, 2025 95 -7.77 (-7.56%)
Jan 16, 2026 105 2.23 (2.17%)
Mar 20, 2026 95 -7.77 (-7.56%)
Jun 18, 2026 90 -12.77 (-12.43%)
Sep 18, 2026 90 -12.77 (-12.43%)
Jan 15, 2027 85 -17.77 (-17.29%)