Zimmer Biomet Inc. (ZBH)
112.23
0.08 (0.07%)
At close: Mar 28, 2025, 3:59 PM
110.21
-1.80%
Pre-market: Mar 31, 2025, 05:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 2.47% | 1.53 | 1.4-1.53 | 2,028 | 2,069 | +3 | 24% | 295.87K |
| Put | 81D | 10.90% | 1.5 | 1.5-1.5 | 1,298 | 583 | +0 | 29% | 90.36K |
| Call | 17D | -1.99% | 3.9 | 3.9-3.9 | 753 | 1,068 | +2 | 25% | 421.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 2.47% | 1.53 | 1.4-1.53 | 2,028 | 2,069 | +3 | 24% | 295.87K |
| Call | 17D | -1.99% | 3.9 | 3.9-3.9 | 753 | 1,068 | +2 | 25% | 421.86K |
| Put | 81D | 10.90% | 1.5 | 1.5-1.5 | 1,298 | 583 | +0 | 29% | 90.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.