Zimmer Biomet Inc. (ZBH)
112.51
-0.07 (-0.06%)
At close: Jan 28, 2025, 2:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 6.67% | 1.25 | 1.25-1.25 | 1,408 | 1,562 | +0 | 24% | 187.44K |
| Call | 52D | 2.21% | 2.78 | 2.78-2.78 | 563 | 899 | +10 | 29% | 373.08K |
| Call | 24D | 2.21% | 2.01 | 1.5-2.01 | 119 | 315 | +5 | 26% | 65.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 6.67% | 1.25 | 1.25-1.25 | 1,408 | 1,562 | +0 | 24% | 187.44K |
| Call | 52D | 2.21% | 2.78 | 2.78-2.78 | 563 | 899 | +10 | 29% | 373.08K |
| Call | 24D | 2.21% | 2.01 | 1.5-2.01 | 119 | 315 | +5 | 26% | 65.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.