Zoetis Inc. (ZTS)
164.57
1.46 (0.90%)
At close: Mar 31, 2025, 3:34 PM
164.26
-0.19%
After-hours: Mar 31, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 654D | 6.33% | 21.4 | 21.4-21.4 | 4,583 | 8,034 | +0 | 27% | 17.80M |
| Call | 80D | 9.37% | 3.2 | 3.2-3.2 | 1,518 | 1,579 | -1 | 26% | 437.38K |
| Call | 80D | 15.45% | 1.25 | 1.25-1.32 | 1,442 | 1,938 | +9 | 25% | 222.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 654D | 6.33% | 21.4 | 21.4-21.4 | 4,583 | 8,034 | +0 | 27% | 17.80M |
| Call | 80D | 15.45% | 1.25 | 1.25-1.32 | 1,442 | 1,938 | +9 | 25% | 222.87K |
| Call | 16D | 0.26% | 3.45 | 3.45-3.5 | 1,070 | 1,793 | +114 | 24% | 516.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.