Zoetis Inc. (ZTS)
163.04
-1.98 (-1.20%)
At close: Mar 28, 2025, 3:59 PM
162.88
-0.10%
After-hours: Mar 28, 2025, 08:00 PM EDT
Zoetis Fail-to-Deliver
Total FTD Shares
3.18K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Zoetis Inc. has seen a monthly average of
9,180 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 146.55 | 68 | -59.28% |
| Jan 05, 2023 | 148.96 | 167 | -61.96% |
| Jan 06, 2023 | 145.45 | 439 | -51.81% |
| Jan 09, 2023 | 147.64 | 911 | +590.15% |
| Jan 10, 2023 | 147.06 | 132 | -98.21% |
| Jan 11, 2023 | 154.36 | 7.36K | -64.25% |
| Jan 12, 2023 | 157.90 | 20.59K | +347.45% |
| Jan 13, 2023 | 159.91 | 4.6K | -95.99% |
| Jan 17, 2023 | 160.92 | 114.86K | +9448.21% |
| Jan 18, 2023 | 159.57 | 1.2K | +501.50% |
| Jan 24, 2023 | 166.75 | 200 | -99.61% |
| Jan 25, 2023 | 165.89 | 51.69K | +92.71% |
| Jan 26, 2023 | 165.51 | 26.82K | +25940.78% |
| Jan 27, 2023 | 168.24 | 103 | -98.52% |
| Feb 03, 2023 | 171.00 | 6.95K | +9684.51% |
| Feb 08, 2023 | 165.57 | 71 | +115.15% |
| Feb 10, 2023 | 160.81 | 33 | -73.39% |
| Feb 15, 2023 | 171.90 | 124 | -98.88% |
| Feb 16, 2023 | 175.02 | 11.03K | +34365.63% |
| Feb 17, 2023 | 173.93 | 32 | -84.54% |
| Feb 21, 2023 | 172.03 | 207 | +590.00% |
| Feb 22, 2023 | 169.84 | 30 | +1400.00% |
| Feb 27, 2023 | 166.33 | 2 | -99.86% |
| Mar 03, 2023 | 168.58 | 1.41K | +35225.00% |
| Mar 10, 2023 | 167.49 | 4 | -95.56% |
| Mar 14, 2023 | 163.41 | 90 | -99.63% |
| Mar 20, 2023 | 164.47 | 24.25K | +4779.88% |
| Mar 23, 2023 | 161.38 | 497 | +74.39% |
| Mar 27, 2023 | 164.18 | 285 | -96.17% |
| Mar 29, 2023 | 165.04 | 7.43K | +37065.00% |
| Apr 03, 2023 | 166.44 | 20 | +900.00% |
| Apr 06, 2023 | 167.65 | 2 | -99.79% |
| Apr 11, 2023 | 170.87 | 955 | -73.55% |
| Apr 12, 2023 | 171.21 | 3.61K | +1872.68% |
| Apr 13, 2023 | 171.45 | 183 | -75.34% |
| Apr 14, 2023 | 173.54 | 742 | -50.83% |
| Apr 21, 2023 | 174.40 | 1.51K | +59.01% |
| Apr 27, 2023 | 172.94 | 949 | +25.70% |
| May 16, 2023 | 183.85 | 755 | +489.84% |
| May 18, 2023 | 178.94 | 128 | +14.29% |
| May 19, 2023 | 179.72 | 112 | -98.64% |
| May 23, 2023 | 179.52 | 8.24K | +12979.37% |
| Jun 02, 2023 | 166.00 | 63 | -75.86% |
| Jun 12, 2023 | 163.09 | 261 | -99.12% |
| Jun 15, 2023 | 165.65 | 29.83K | +1063.79% |
| Jun 22, 2023 | 169.88 | 2.56K | +9757.69% |
| Jun 26, 2023 | 168.37 | 26 | -90.81% |
| Jun 28, 2023 | 170.67 | 283 | +27.48% |
| Jun 29, 2023 | 169.10 | 222 | -75.76% |
| Jul 03, 2023 | 172.21 | 916 | +307.11% |
| Jul 12, 2023 | 170.14 | 225 | -29.02% |
| Jul 13, 2023 | 171.86 | 317 | -4.80% |
| Jul 14, 2023 | 171.00 | 333 | +640.00% |
| Jul 17, 2023 | 172.19 | 45 | n/a |
| Jul 20, 2023 | 170.89 | 45 | -66.91% |
| Jul 24, 2023 | 183.51 | 136 | -44.72% |
| Jul 25, 2023 | 185.58 | 246 | +129.91% |
| Jul 26, 2023 | 190.15 | 107 | +167.50% |
| Jul 28, 2023 | 188.69 | 40 | +3900.00% |
| Aug 01, 2023 | 188.09 | 1 | -98.00% |
| Aug 02, 2023 | 185.51 | 50 | -68.15% |
| Aug 09, 2023 | 189.30 | 157 | +196.23% |
| Sep 01, 2023 | 190.51 | 53 | -82.51% |
| Sep 07, 2023 | 186.86 | 303 | +1342.86% |
| Sep 11, 2023 | 185.78 | 21 | -43.24% |
| Sep 12, 2023 | 186.07 | 37 | +3600.00% |
| Sep 19, 2023 | 179.65 | 1 | -99.98% |
| Sep 27, 2023 | 176.87 | 4.54K | +2041.04% |
| Oct 03, 2023 | 172.73 | 212 | +324.00% |
| Oct 04, 2023 | 170.33 | 50 | -99.76% |
| Oct 18, 2023 | 174.26 | 21.12K | +21020.00% |
| Oct 24, 2023 | 166.50 | 100 | +170.27% |
| Oct 25, 2023 | 167.12 | 37 | -99.26% |
| Oct 31, 2023 | 157.00 | 5K | -65.11% |
| Nov 09, 2023 | 170.87 | 14.33K | +709.09% |
| Nov 10, 2023 | 170.63 | 1.77K | -82.41% |
| Nov 17, 2023 | 176.54 | 10.07K | +2735.77% |
| Nov 21, 2023 | 176.06 | 355 | +88.83% |
| Nov 27, 2023 | 180.21 | 188 | +276.00% |
| Nov 28, 2023 | 178.79 | 50 | +4900.00% |
| Dec 04, 2023 | 179.13 | 1 | -97.83% |
| Dec 18, 2023 | 196.29 | 46 | -95.40% |
| Dec 19, 2023 | 196.72 | 1K | +817.43% |
| Dec 22, 2023 | 194.66 | 109 | +2080.00% |
| Jan 11, 2024 | 198.77 | 5 | -99.38% |
| Jan 19, 2024 | 190.50 | 800 | -62.09% |
| Jan 22, 2024 | 188.38 | 2.11K | -38.77% |
| Jan 23, 2024 | 191.20 | 3.45K | +6281.48% |
| Jan 24, 2024 | 188.10 | 54 | -86.86% |
| Jan 26, 2024 | 187.32 | 411 | -79.49% |
| Jan 29, 2024 | 191.52 | 2K | +3415.79% |
| Jan 30, 2024 | 192.76 | 57 | -99.93% |
| Feb 02, 2024 | 189.14 | 81.73K | +3.38% |
| Feb 05, 2024 | 189.04 | 79.06K | +276.46% |
| Feb 06, 2024 | 190.17 | 21K | +110431.58% |
| Feb 07, 2024 | 196.14 | 19 | -99.92% |
| Feb 09, 2024 | 195.75 | 22.85K | +132.27% |
| Feb 13, 2024 | 196.69 | 9.84K | +1616.58% |
| Feb 16, 2024 | 189.65 | 573 | +340.77% |
| Feb 27, 2024 | 197.04 | 130 | -95.29% |
| Feb 29, 2024 | 199.94 | 2.76K | +96.51% |
| Mar 01, 2024 | 198.33 | 1.4K | +23300.00% |
| Mar 04, 2024 | 190.82 | 6 | -98.48% |
| Mar 12, 2024 | 183.49 | 394 | -86.43% |
| Mar 25, 2024 | 168.90 | 2.9K | +48300.00% |
| Mar 27, 2024 | 165.67 | 6 | -99.55% |
| Mar 28, 2024 | 168.51 | 1.32K | +1125.00% |
| Apr 02, 2024 | 167.02 | 108 | -99.56% |
| Apr 08, 2024 | 165.86 | 24.7K | +31977.92% |
| Apr 22, 2024 | 146.50 | 77 | -95.70% |
| Apr 30, 2024 | 159.70 | 1.79K | -83.33% |
| May 03, 2024 | 167.23 | 10.74K | +240.14% |
| May 21, 2024 | 174.39 | 3.16K | +14259.09% |
| May 22, 2024 | 172.79 | 22 | -94.71% |
| May 29, 2024 | 171.30 | 416 | +550.00% |
| May 30, 2024 | 170.80 | 64 | +481.82% |
| May 31, 2024 | 169.44 | 11 | -99.98% |
| Jun 04, 2024 | 172.37 | 47.54K | +135.02% |
| Jun 11, 2024 | 178.83 | 20.23K | +1145.50% |
| Jun 12, 2024 | 178.54 | 1.62K | -17.94% |
| Jun 17, 2024 | 170.55 | 1.98K | +65866.67% |
| Jun 18, 2024 | 170.90 | 3 | -99.99% |
| Jun 21, 2024 | 168.18 | 36.85K | -42.44% |
| Jun 24, 2024 | 171.09 | 64.02K | +50711.90% |
| Jun 25, 2024 | 171.84 | 126 | -92.30% |
| Jun 27, 2024 | 170.90 | 1.64K | -61.09% |
| Jun 28, 2024 | 176.46 | 4.21K | +2545.91% |
| Jul 02, 2024 | 172.58 | 159 | +562.50% |
| Jul 15, 2024 | 179.04 | 24 | -98.24% |
| Jul 16, 2024 | 177.98 | 1.36K | -94.04% |
| Jul 18, 2024 | 182.05 | 22.89K | +713.50% |
| Jul 22, 2024 | 178.58 | 2.81K | +35075.00% |
| Jul 23, 2024 | 180.76 | 8 | +300.00% |
| Jul 26, 2024 | 180.76 | 2 | -99.95% |
| Jul 30, 2024 | 181.83 | 3.83K | -59.43% |
| Aug 14, 2024 | 188.38 | 9.43K | n/a |
| Aug 15, 2024 | 183.38 | 9.43K | +471600.00% |
| Aug 16, 2024 | 184.08 | 2 | -99.02% |
| Aug 19, 2024 | 183.71 | 205 | +10150.00% |
| Aug 22, 2024 | 182.90 | 2 | -97.94% |
| Aug 29, 2024 | 182.91 | 97 | +385.00% |
| Aug 30, 2024 | 182.89 | 20 | +566.67% |
| Sep 03, 2024 | 183.49 | 3 | -98.91% |
| Sep 10, 2024 | 191.73 | 274 | -98.40% |
| Sep 23, 2024 | 192.64 | 17.09K | +244100.00% |
| Sep 26, 2024 | 191.53 | 7 | -99.98% |
| Oct 01, 2024 | 195.38 | 32.71K | -93.69% |
| Oct 15, 2024 | 192.65 | 518.09K | +1671170.97% |
| Oct 22, 2024 | 189.45 | 31 | -99.15% |
| Nov 07, 2024 | 170.37 | 3.64K | +18.16% |
| Nov 08, 2024 | 174.25 | 3.08K | -82.12% |
| Nov 15, 2024 | 174.63 | 17.22K | +6138.41% |
| Dec 05, 2024 | 175.32 | 276 | -99.03% |
| Dec 20, 2024 | 163.52 | 28.57K | +2857300.00% |
| Dec 23, 2024 | 164.84 | 1 | -94.74% |
| Dec 26, 2024 | 164.70 | 19 | -66.67% |
| Jan 02, 2025 | 162.93 | 57 | -57.46% |
| Jan 03, 2025 | 162.61 | 134 | +197.78% |
| Jan 07, 2025 | 165.90 | 45 | -98.23% |
| Jan 09, 2025 | 165.02 | 2.54K | +80.76% |
| Jan 10, 2025 | 165.02 | 1.4K | -20.87% |
| Jan 13, 2025 | 163.32 | 1.77K | +2232.89% |
| Jan 16, 2025 | 167.17 | 76 | +230.43% |
| Jan 17, 2025 | 169.37 | 23 | -58.18% |
| Jan 23, 2025 | 166.63 | 55 | -99.13% |
| Jan 27, 2025 | 168.61 | 6.31K | +98.15% |
| Jan 30, 2025 | 170.22 | 3.18K | n/a |