Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
153.05
0.61 (0.40%)
At close: Aug 14, 2025, 3:59 PM
153.56
0.34%
Pre-market: Aug 15, 2025, 08:00 AM EDT
Zoetis Fail-to-Deliver
Total FTD Shares
16
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-89.9%
Negative Trend
FTD Chart
As of Jul 3, 2025,
Zoetis Inc. has
16
shares failed to deliver, representing 0.00%
of the average daily volume of
3,676,734.5
shares. Over the past year, the monthly average FTD is
8,757
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 158.65 | 16 | -98.73% |
| Jun 30, 2025 | 155.43 | 1.26K | -62.55% |
| May 19, 2025 | 163.39 | 3.37K | +6135.19% |
| Apr 29, 2025 | 154.91 | 54 | -94.44% |
| Mar 25, 2025 | 160.22 | 971 | +729.91% |
| Feb 24, 2025 | 164.2 | 117 | -96.33% |
| Jan 30, 2025 | 171.56 | 3.18K | +16657.89% |
| Dec 26, 2024 | 163.92 | 19 | -99.89% |
| Nov 15, 2024 | 173.44 | 17.22K | +55441.94% |
| Oct 22, 2024 | 187.23 | 31 | +342.86% |
| Sep 26, 2024 | 192.53 | 7 | -65.00% |
| Aug 30, 2024 | 181.28 | 20 | -99.48% |
| Jul 30, 2024 | 179.64 | 3.83K | -9.03% |
| Jun 28, 2024 | 170.87 | 4.21K | +38145.45% |
| May 31, 2024 | 167.12 | 11 | -99.39% |
| Apr 30, 2024 | 156.95 | 1.79K | +35.37% |
| Mar 28, 2024 | 166.31 | 1.32K | -52.05% |
| Feb 29, 2024 | 194.93 | 2.76K | +4740.35% |
| Jan 30, 2024 | 188.14 | 57 | -47.71% |
| Dec 22, 2023 | 191.2 | 109 | +118.00% |
| Nov 28, 2023 | 173.54 | 50 | -99.00% |
| Oct 31, 2023 | 153.96 | 5K | +10.16% |
| Sep 27, 2023 | 170.88 | 4.54K | +2791.08% |
| Aug 09, 2023 | 185.23 | 157 | +292.50% |
| Jul 28, 2023 | 185.77 | 40 | -81.98% |
| Jun 29, 2023 | 167.77 | 222 | -97.31% |
| May 23, 2023 | 168.55 | 8.24K | +768.28% |
| Apr 27, 2023 | 169.8 | 949 | -87.23% |
| Mar 29, 2023 | 158.44 | 7.43K | +371550.00% |
| Feb 27, 2023 | 161.17 | 2 | -98.06% |
| Jan 27, 2023 | 160.89 | 103 | n/a |