Zoetis Inc. (ZTS)
NYSE: ZTS
· Real-Time Price · USD
146.42
-0.07 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
146.11
-0.21%
After-hours: Oct 03, 2025, 07:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
81
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-70.4%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Zoetis Inc. has
81
shares failed to deliver, representing 0.00%
of the average daily volume of
3,358,616.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 150.61 | 81 | -97.27% |
| Aug 18, 2025 | 152.32 | 2,967 | +18443.75% |
| Jul 03, 2025 | 158.65 | 16 | -98.73% |
| Jun 30, 2025 | 155.43 | 1,261 | -62.55% |
| May 19, 2025 | 163.39 | 3,367 | +6135.19% |
| Apr 29, 2025 | 154.91 | 54 | -94.44% |
| Mar 25, 2025 | 160.22 | 971 | +729.91% |
| Feb 24, 2025 | 164.2 | 117 | -96.33% |
| Jan 30, 2025 | 171.56 | 3,184 | +16657.89% |
| Dec 26, 2024 | 163.92 | 19 | -99.89% |
| Nov 15, 2024 | 173.44 | 17,218 | +55441.94% |
| Oct 22, 2024 | 187.23 | 31 | +342.86% |
| Sep 26, 2024 | 192.53 | 7 | -65.00% |
| Aug 30, 2024 | 181.28 | 20 | -99.48% |
| Jul 30, 2024 | 179.64 | 3,827 | -9.03% |
| Jun 28, 2024 | 170.87 | 4,207 | +38145.45% |
| May 31, 2024 | 167.12 | 11 | -99.39% |
| Apr 30, 2024 | 156.95 | 1,791 | +35.37% |
| Mar 28, 2024 | 166.31 | 1,323 | -52.05% |
| Feb 29, 2024 | 194.93 | 2,759 | +4740.35% |
| Jan 30, 2024 | 188.14 | 57 | -47.71% |
| Dec 22, 2023 | 191.2 | 109 | +118.00% |
| Nov 28, 2023 | 173.54 | 50 | -99.00% |
| Oct 31, 2023 | 153.96 | 5,000 | +10.16% |
| Sep 27, 2023 | 170.88 | 4,539 | +2791.08% |
| Aug 09, 2023 | 185.23 | 157 | +292.50% |
| Jul 28, 2023 | 185.77 | 40 | -81.98% |
| Jun 29, 2023 | 167.77 | 222 | -97.31% |
| May 23, 2023 | 168.55 | 8,240 | +768.28% |
| Apr 27, 2023 | 169.8 | 949 | -87.23% |
| Mar 29, 2023 | 158.44 | 7,433 | +371550.00% |
| Feb 27, 2023 | 161.17 | 2 | -98.06% |
| Jan 27, 2023 | 160.89 | 103 | n/a |