iShares Core S&P Small-Ca... (IJR)
104.64
0.63 (0.61%)
At close: Mar 31, 2025, 3:59 PM
104.67
0.03%
Pre-market: Apr 01, 2025, 07:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 9.90% | 0.29 | 0.29-0.29 | 910 | 825 | +0 | 20% | 28.88K |
| Call | 45D | 15.63% | 1.15 | 1.15-1.15 | 874 | 291 | +0 | 26% | 7.28K |
| Call | 45D | 3.21% | 1.75 | 1.6-1.75 | 804 | 823 | -2 | 22% | 162.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 9.90% | 0.29 | 0.29-0.29 | 910 | 825 | +0 | 20% | 28.88K |
| Call | 45D | 3.21% | 1.75 | 1.6-1.75 | 804 | 823 | -2 | 22% | 162.13K |
| Call | 290D | 24.24% | 0.91 | 0.91-1.15 | 701 | 588 | +21 | 19% | 64.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.