iShares Core SP Small-Cap ETF (IJR) Options Max Pain Chart - Stocknear

iShares Core SP Small-Cap...

AMEX: IJR · Real-Time Price · USD
118.07
-0.46 (-0.39%)
At close: Aug 29, 2025, 3:59 PM
119.52
1.23%
After-hours: Aug 29, 2025, 07:52 PM EDT

iShares Core SP Small-Cap ETF Max Pain By Strike

IJR trades at $118.07, 7.3% above the near-term max pain of $110 expiring Sep 19, 2025 (19 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($80-$114), reflecting growing call interest at higher strikes. High dispersion in max pain levels suggests competing forces and potential volatility.

iShares Core SP Small-Cap ETF Max Pain By Expiry

Max pain for IJR shows an upward trend from 80 to 114, suggesting bullish positioning in longer-dated options. The 33% spread signals divergent expectations across timeframes. Most levels below 118.07 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 110 -8.07 (-6.83%)
Oct 17, 2025 114 -4.07 (-3.45%)
Nov 21, 2025 103 -15.07 (-12.76%)
Jan 16, 2026 100 -18.07 (-15.30%)
Feb 20, 2026 113 -5.07 (-4.29%)
Jan 15, 2027 80 -38.07 (-32.24%)