Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
407.99
-6.34 (-1.53%)
At close: May 23, 2025, 3:59 PM
408.30
0.08%
After-hours: May 23, 2025, 05:48 PM EDT
Adobe Max Pain By Strike
The Max Pain for ADBE options expiring on May 30, 2025 (6 days) is $405.
Adobe Max Pain By Expiry
The Max Pain for all expiration dates of ADBE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 405 | -2.99 (-0.73%) |
| Jun 6, 2025 | 400 | -7.99 (-1.96%) |
| Jun 13, 2025 | 390 | -17.99 (-4.41%) |
| Jun 20, 2025 | 410 | 2.01 (0.49%) |
| Jun 27, 2025 | 390 | -17.99 (-4.41%) |
| Jul 18, 2025 | 400 | -7.99 (-1.96%) |
| Aug 15, 2025 | 405 | -2.99 (-0.73%) |
| Sep 19, 2025 | 410 | 2.01 (0.49%) |
| Oct 17, 2025 | 380 | -27.99 (-6.86%) |
| Jan 16, 2026 | 450 | 42.01 (10.30%) |
| Mar 20, 2026 | 400 | -7.99 (-1.96%) |
| Jun 18, 2026 | 400 | -7.99 (-1.96%) |
| Dec 18, 2026 | 420 | 12.01 (2.94%) |
| Jan 15, 2027 | 230 | -177.99 (-43.63%) |
| Dec 17, 2027 | 510 | 102.01 (25.00%) |