Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
391.76
-21.92 (-5.30%)
At close: Jun 13, 2025, 3:59 PM
391.02
-0.19%
After-hours: Jun 13, 2025, 05:59 PM EDT
Adobe Max Pain By Strike
The Max Pain for ADBE options expiring on Jun 20, 2025 (5 days) is $410.
Adobe Max Pain By Expiry
The Max Pain for all expiration dates of ADBE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 410 | 18.24 (4.66%) |
| Jun 27, 2025 | 412.5 | 20.74 (5.29%) |
| Jul 3, 2025 | 415 | 23.24 (5.93%) |
| Jul 11, 2025 | 380 | -11.76 (-3.00%) |
| Jul 18, 2025 | 400 | 8.24 (2.10%) |
| Jul 25, 2025 | 415 | 23.24 (5.93%) |
| Aug 1, 2025 | 390 | -1.76 (-0.45%) |
| Aug 15, 2025 | 405 | 13.24 (3.38%) |
| Sep 19, 2025 | 410 | 18.24 (4.66%) |
| Oct 17, 2025 | 380 | -11.76 (-3.00%) |
| Jan 16, 2026 | 450 | 58.24 (14.87%) |
| Mar 20, 2026 | 400 | 8.24 (2.10%) |
| Jun 18, 2026 | 400 | 8.24 (2.10%) |
| Dec 18, 2026 | 420 | 28.24 (7.21%) |
| Jan 15, 2027 | 230 | -161.76 (-41.29%) |
| Dec 17, 2027 | 510 | 118.24 (30.18%) |