Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
379.31
0.84 (0.22%)
At close: Jul 03, 2025, 3:59 PM
378.61
-0.18%
After-hours: Jul 03, 2025, 04:58 PM EDT
Adobe Max Pain By Strike
The Max Pain for ADBE options expiring on Jul 11, 2025 (6 days) is $380.
Adobe Max Pain By Expiry
The Max Pain for all expiration dates of ADBE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 11, 2025 | 380 | 0.69 (0.18%) |
| Jul 18, 2025 | 390 | 10.69 (2.82%) |
| Jul 25, 2025 | 385 | 5.69 (1.50%) |
| Aug 1, 2025 | 380 | 0.69 (0.18%) |
| Aug 8, 2025 | 350 | -29.31 (-7.73%) |
| Aug 15, 2025 | 395 | 15.69 (4.14%) |
| Sep 19, 2025 | 400 | 20.69 (5.45%) |
| Oct 17, 2025 | 380 | 0.69 (0.18%) |
| Jan 16, 2026 | 420 | 40.69 (10.73%) |
| Mar 20, 2026 | 400 | 20.69 (5.45%) |
| Jun 18, 2026 | 400 | 20.69 (5.45%) |
| Dec 18, 2026 | 420 | 40.69 (10.73%) |
| Jan 15, 2027 | 230 | -149.31 (-39.36%) |
| Dec 17, 2027 | 510 | 130.69 (34.45%) |