Adobe Inc. (ADBE) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Adobe Inc.

NASDAQ: ADBE · Real-Time Price · USD
348.97
4.66 (1.35%)
At close: Sep 05, 2025, 3:59 PM
348.48
-0.14%
After-hours: Sep 05, 2025, 07:56 PM EDT

Adobe Max Pain By Strike

ADBE trades at $348.97, pinned near the near-term max pain of $347.5 expiring Sep 12, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($320-$420), indicating stable market expectations. Key magnetic zone at 360 where 6 expirations converge.

Adobe Max Pain By Expiry

Max pain for ADBE shows stable levels around 369.20, reflecting balanced market expectations. The 27% spread signals divergent expectations across timeframes. Most levels above 348.97 could support dips. Strong magnetic level at 360 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 12, 2025 347.5 -1.47 (-0.42%)
Sep 19, 2025 380 31.03 (8.89%)
Sep 26, 2025 350 1.03 (0.30%)
Oct 3, 2025 360 11.03 (3.16%)
Oct 10, 2025 345 -3.97 (-1.14%)
Oct 17, 2025 370 21.03 (6.03%)
Oct 24, 2025 340 -8.97 (-2.57%)
Nov 21, 2025 360 11.03 (3.16%)
Dec 19, 2025 400 51.03 (14.62%)
Jan 16, 2026 400 51.03 (14.62%)
Feb 20, 2026 360 11.03 (3.16%)
Mar 20, 2026 380 31.03 (8.89%)
Apr 17, 2026 360 11.03 (3.16%)
May 15, 2026 350 1.03 (0.30%)
Jun 18, 2026 400 51.03 (14.62%)
Aug 21, 2026 320 -28.97 (-8.30%)
Sep 18, 2026 370 21.03 (6.03%)
Nov 20, 2026 360 11.03 (3.16%)
Dec 18, 2026 420 71.03 (20.35%)
Jan 15, 2027 400 51.03 (14.62%)
Jun 17, 2027 360 11.03 (3.16%)
Dec 17, 2027 390 41.03 (11.76%)