Adobe Inc. (ADBE)
386.57
3.37 (0.88%)
At close: Apr 02, 2025, 3:59 PM
370.80
-4.08%
After-hours: Apr 02, 2025, 07:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 42.28% | 0.67 | 0.67-0.77 | 6,537 | 340 | +0 | 33% | 29.92K |
| Call | 107D | 70.73% | 0.34 | 0.34-0.34 | 6,509 | 51 | +0 | 44% | 2.96K |
| Put | 15D | -30.64% | 123.15 | 120.7-125.22 | 3,292 | 456 | +0 | 66% | 5.52M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 4.29% | 17.8 | 17.66-20.12 | 2,479 | 3,625 | +0 | 35% | 6.22M |
| Call | 79D | 6.06% | 15.4 | 13.15-15.4 | 1,623 | 2,669 | -74 | 33% | 3.96M |
| Put | 79D | -6.06% | 38 | 38-40 | 1,510 | 2,544 | +1 | 34% | 9.71M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.