Adobe Inc. (ADBE) Hottest Options Chain Contract

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Adobe Inc. (ADBE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

428.99

-0.42%

Pre-market Jan 07, 2025, 06:54 AM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 440 2025-01-10	3D	2.13%	1.4	0.9-3.2	1,327	545	+380	213.32K
Call 470 2025-02-21	45D	9.10%	4.1	3.65-5.4	1,142	1,088	+721	492.76K
Call 450 2025-01-10	3D	4.46%	0.35	0.24-0.82	976	721	+524	45.36K

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 500 2025-01-17	10D	16.06%	0.16	0.06-0.19	305	4,883	+79	4.56K
Put 460 2025-01-17	10D	-6.78%	29.51	25.59-31.55	40	3,665	-185	112.50K
Put 400 2025-01-17	10D	7.15%	0.7	0.42-0.89	78	3,280	-11	4.67K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership