Adobe Inc. (ADBE)
NASDAQ: ADBE
· Real-Time Price · USD
360.37
6.21 (1.75%)
At close: Sep 26, 2025, 3:59 PM
360.03
-0.09%
After-hours: Sep 26, 2025, 07:57 PM EDT
Adobe Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ADBE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 230.00 | 0.9509 | 0.0010 | -0.82 | 0.0526 |
| 235.00 | 0.9331 | 0.0015 | -1.0324 | 0.0736 |
| 240.00 | 0.9295 | 0.0016 | -1.0384 | 0.0769 |
| 245.00 | 0.9232 | 0.0019 | -1.0746 | 0.0828 |
| 250.00 | 0.9196 | 0.0020 | -1.068 | 0.0859 |
| 255.00 | 0.9152 | 0.0022 | -1.068 | 0.0902 |
| 260.00 | 0.9369 | 0.0015 | -0.7855 | 0.0635 |
| 265.00 | 0.9356 | 0.0018 | -0.7328 | 0.0682 |
| 270.00 | 0.9159 | 0.0020 | -0.9576 | 0.0803 |
| 275.00 | 0.8965 | 0.0029 | -1.0688 | 0.1027 |
| 280.00 | 0.9134 | 0.0025 | -0.8585 | 0.0835 |
| 285.00 | 0.9099 | 0.0025 | -0.8419 | 0.0846 |
| 290.00 | 0.9004 | 0.0032 | -0.8572 | 0.0949 |
| 295.00 | 0.9080 | 0.0034 | -0.7178 | 0.0900 |
| 300.00 | 0.8928 | 0.0034 | -0.812 | 0.0960 |
| 305.00 | 0.8541 | 0.0051 | -1.0141 | 0.1303 |
| 310.00 | 0.8767 | 0.0048 | -0.7743 | 0.1106 |
| 315.00 | 0.8598 | 0.0056 | -0.815 | 0.1213 |
| 320.00 | 0.8512 | 0.0065 | -0.7786 | 0.1268 |
| 325.00 | 0.8189 | 0.0077 | -0.8763 | 0.1459 |
| 327.50 | 0.8208 | 0.0085 | -0.7973 | 0.1461 |
| 330.00 | 0.8342 | 0.0098 | -0.653 | 0.1423 |
| 332.50 | 0.7928 | 0.0106 | -0.8108 | 0.1644 |
| 335.00 | 0.7952 | 0.0133 | -0.6862 | 0.1722 |
| 337.50 | 0.7910 | 0.0133 | -0.6749 | 0.1672 |
| 340.00 | 0.7764 | 0.0160 | -0.6441 | 0.1798 |
| 342.50 | 0.7324 | 0.0191 | -0.7098 | 0.2069 |
| 345.00 | 0.7117 | 0.0224 | -0.6763 | 0.2201 |
| 347.50 | 0.6599 | 0.0267 | -0.7156 | 0.2484 |
| 350.00 | 0.6082 | 0.0313 | -0.732 | 0.2730 |
| 352.50 | 0.5363 | 0.0366 | -0.766 | 0.3032 |
| 355.00 | 0.4510 | 0.0424 | -0.7897 | 0.3332 |
| 357.50 | 0.3432 | 0.0476 | -0.8271 | 0.3627 |
| 360.00 | 0.2258 | 0.0529 | -0.8321 | 0.3850 |
| 362.50 | 0.0908 | 0.0560 | -0.8363 | 0.3991 |
| 365.00 | -0.053 | 0.0585 | -0.8069 | 0.4008 |
| 367.50 | -0.2014 | 0.0578 | -0.7628 | 0.3880 |
| 370.00 | -0.3532 | 0.0552 | -0.6841 | 0.3590 |
| 372.50 | -0.5039 | 0.0496 | -0.5796 | 0.3120 |
| 375.00 | -0.5963 | 0.0419 | -0.5213 | 0.2777 |
| 377.50 | -0.784 | 0.0177 | -0.3151 | 0.1475 |
| 380.00 | -0.8197 | 0.0156 | -0.2829 | 0.1322 |
| 382.50 | -0.8523 | 0.0136 | -0.2453 | 0.1162 |
| 385.00 | -0.875 | 0.0118 | -0.2214 | 0.1037 |
| 387.50 | -0.8959 | 0.0101 | -0.1933 | 0.0910 |
| 390.00 | -0.9127 | 0.0087 | -0.169 | 0.0799 |
| 392.50 | -0.9261 | 0.0075 | -0.1482 | 0.0704 |
| 395.00 | -0.9378 | 0.0064 | -0.1277 | 0.0617 |
| 397.50 | -0.9465 | 0.0055 | -0.1125 | 0.0548 |
| 400.00 | -0.9561 | 0.0047 | -0.091 | 0.0468 |
| 405.00 | -0.9572 | 0.0041 | -0.1034 | 0.0458 |
| 410.00 | -0.9785 | 0.0024 | -0.035 | 0.0259 |
| 415.00 | -0.9824 | 0.0019 | -0.0262 | 0.0219 |
| 420.00 | -0.9821 | 0.0018 | -0.033 | 0.0222 |
| 425.00 | -0.9866 | 0.0014 | -0.017 | 0.0173 |
| 430.00 | -0.992 | 0.0009 | 0.0062 | 0.0111 |
| 435.00 | -0.9417 | 0.0029 | -0.289 | 0.0587 |
| 440.00 | -0.9365 | 0.0029 | -0.3433 | 0.0627 |
| 445.00 | -0.993 | 0.0007 | 0.0065 | 0.0098 |
| 450.00 | -0.9965 | 0.0004 | 0.0262 | 0.0053 |
| 455.00 | -0.9986 | 0.0002 | 0.0398 | 0.0022 |
| 460.00 | -0.9987 | 0.0001 | 0.0403 | 0.0022 |
| 465.00 | -0.9968 | 0.0003 | 0.0273 | 0.0048 |
| 470.00 | -0.9844 | 0.0009 | -0.0683 | 0.0197 |
| 475.00 | -0.9859 | 0.0008 | -0.0601 | 0.0180 |
| 480.00 | -0.944 | 0.0019 | -0.4364 | 0.0568 |
| 485.00 | -0.9429 | 0.0018 | -0.4641 | 0.0577 |
| 490.00 | -0.9568 | 0.0015 | -0.3437 | 0.0461 |
| 495.00 | -0.9569 | 0.0015 | -0.3557 | 0.0461 |
| 500.00 | -0.9974 | 0.0002 | 0.0300 | 0.0040 |
| 505.00 | -0.9661 | 0.0012 | -0.2829 | 0.0379 |
| 510.00 | -0.9882 | 0.0006 | -0.062 | 0.0155 |
| 515.00 | -0.9717 | 0.0010 | -0.24 | 0.0327 |
| 520.00 | -0.9983 | 0.0001 | 0.0386 | 0.0027 |