Analog Devices Inc. (ADI)
209.61
-5.81 (-2.70%)
At close: Jan 28, 2025, 2:06 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 14.50% | 2.24 | 2.24-3 | 2,761 | 5,133 | +54 | 29% | 1.14M |
| Call | 143D | 4.96% | 15.4 | 15.4-16.1 | 1,300 | 1,478 | +5 | 30% | 2.18M |
| Call | 143D | 19.27% | 5.1 | 5.1-5.1 | 1,300 | 2,413 | +1 | 29% | 1.24M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 14.50% | 2.24 | 2.24-3 | 2,761 | 5,133 | +54 | 29% | 1.14M |
| Call | 143D | 19.27% | 5.1 | 5.1-5.1 | 1,300 | 2,413 | +1 | 29% | 1.24M |
| Call | 24D | 4.96% | 5.28 | 5.23-7.7 | 1,241 | 1,654 | +3 | 34% | 975.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.