Analog Devices Inc. (ADI)
NASDAQ: ADI
· Real-Time Price · USD
247.56
0.03 (0.01%)
At close: Sep 26, 2025, 3:59 PM
248.81
0.50%
Pre-market: Sep 29, 2025, 04:31 AM EDT
Analog Devices Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ADI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9845 | 0.0005 | -0.2483 | 0.0133 |
| 130.00 | 0.9784 | 0.0006 | -0.329 | 0.0177 |
| 135.00 | 0.9715 | 0.0008 | -0.4152 | 0.0223 |
| 140.00 | 0.9699 | 0.0008 | -0.4118 | 0.0233 |
| 145.00 | 0.9682 | 0.0009 | -0.408 | 0.0244 |
| 150.00 | 0.9659 | 0.0010 | -0.4107 | 0.0258 |
| 155.00 | 0.9674 | 0.0011 | -0.3657 | 0.0249 |
| 160.00 | 0.9619 | 0.0013 | -0.4018 | 0.0283 |
| 165.00 | 0.9596 | 0.0014 | -0.3968 | 0.0297 |
| 170.00 | 0.9570 | 0.0016 | -0.3916 | 0.0312 |
| 175.00 | 0.9536 | 0.0018 | -0.392 | 0.0332 |
| 180.00 | 0.9505 | 0.0020 | -0.3857 | 0.0350 |
| 185.00 | 0.9425 | 0.0024 | -0.4136 | 0.0393 |
| 190.00 | 0.9757 | 0.0017 | -0.1577 | 0.0195 |
| 195.00 | 0.9508 | 0.0028 | -0.2873 | 0.0348 |
| 200.00 | 0.9624 | 0.0027 | -0.1969 | 0.0280 |
| 205.00 | 0.9369 | 0.0040 | -0.2966 | 0.0423 |
| 210.00 | 0.9381 | 0.0045 | -0.2546 | 0.0417 |
| 215.00 | 0.9227 | 0.0058 | -0.2774 | 0.0495 |
| 220.00 | 0.9379 | 0.0065 | -0.1873 | 0.0418 |
| 222.50 | 0.9052 | 0.0084 | -0.2638 | 0.0576 |
| 225.00 | 0.9624 | 0.0063 | -0.0993 | 0.0280 |
| 227.50 | 0.9194 | 0.0102 | -0.1788 | 0.0511 |
| 230.00 | 0.9275 | 0.0113 | -0.1422 | 0.0471 |
| 232.50 | 0.9192 | 0.0140 | -0.1372 | 0.0512 |
| 235.00 | 0.8754 | 0.0192 | -0.1789 | 0.0702 |
| 237.50 | 0.8294 | 0.0248 | -0.2057 | 0.0867 |
| 240.00 | 0.6554 | 0.0632 | -0.3134 | 0.1679 |
| 242.50 | 0.4174 | 0.0828 | -0.4277 | 0.2333 |
| 245.00 | 0.1856 | 0.0916 | -0.4889 | 0.2650 |
| 247.50 | -0.0459 | 0.0904 | -0.5149 | 0.2721 |
| 250.00 | -0.2628 | 0.0844 | -0.4886 | 0.2571 |
| 252.50 | -0.4285 | 0.0701 | -0.4714 | 0.2305 |
| 255.00 | -0.5851 | 0.0576 | -0.3946 | 0.1923 |
| 257.50 | -0.6693 | 0.0431 | -0.3859 | 0.1621 |
| 260.00 | -0.7421 | 0.0334 | -0.3397 | 0.1353 |
| 262.50 | -0.7412 | 0.0294 | -0.3972 | 0.1380 |
| 265.00 | -0.7097 | 0.0281 | -0.5074 | 0.1550 |
| 267.50 | -0.7027 | 0.0252 | -0.5884 | 0.1582 |
| 270.00 | -0.7313 | 0.0223 | -0.5766 | 0.1477 |
| 275.00 | -0.7481 | 0.0185 | -0.639 | 0.1413 |
| 280.00 | -0.7742 | 0.0155 | -0.6519 | 0.1309 |
| 285.00 | -0.7897 | 0.0135 | -0.6804 | 0.1243 |
| 290.00 | -0.8049 | 0.0117 | -0.6976 | 0.1175 |
| 295.00 | -0.8096 | 0.0105 | -0.7493 | 0.1153 |
| 300.00 | -0.8293 | 0.0093 | -0.7193 | 0.1065 |
| 305.00 | -0.8372 | 0.0085 | -0.7376 | 0.1028 |
| 310.00 | -0.8461 | 0.0077 | -0.7434 | 0.0986 |
| 315.00 | -0.8581 | 0.0070 | -0.724 | 0.0927 |
| 320.00 | -0.8483 | 0.0068 | -0.8308 | 0.0972 |
| 325.00 | -0.8568 | 0.0062 | -0.823 | 0.0931 |