Analog Devices Inc.

NASDAQ: ADI · Real-Time Price · USD
231.53
-0.10 (-0.04%)
At close: Aug 18, 2025, 3:59 PM
230.81
-0.31%
Pre-market: Aug 19, 2025, 05:37 AM EDT

Analog Devices Max Pain By Strike

ADI trades at $231.53, pinned near the near-term max pain of $230 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($210-$235), reflecting growing call interest at higher strikes. Key magnetic zone at 230 where 7 expirations converge.

Analog Devices Max Pain By Expiry

Max pain for ADI shows an upward trend from 210 to 235, suggesting bullish positioning in longer-dated options. The 11% spread signals divergent expectations across timeframes. Most levels below 231.53 may cap rallies. Strong magnetic level at 230 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 230 -1.53 (-0.66%)
Aug 29, 2025 232.5 0.97 (0.42%)
Sep 5, 2025 230 -1.53 (-0.66%)
Sep 12, 2025 230 -1.53 (-0.66%)
Sep 19, 2025 210 -21.53 (-9.30%)
Sep 26, 2025 235 3.47 (1.50%)
Oct 17, 2025 230 -1.53 (-0.66%)
Nov 21, 2025 230 -1.53 (-0.66%)
Dec 19, 2025 220 -11.53 (-4.98%)
Jan 16, 2026 220 -11.53 (-4.98%)
Mar 20, 2026 220 -11.53 (-4.98%)
Jun 18, 2026 220 -11.53 (-4.98%)
Sep 18, 2026 230 -1.53 (-0.66%)
Jan 15, 2027 230 -1.53 (-0.66%)
Jun 17, 2027 220 -11.53 (-4.98%)