Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
77.39
2.28 (3.04%)
At close: Oct 03, 2025, 3:59 PM
77.38
-0.01%
Pre-market: Oct 06, 2025, 04:00 AM EDT
ALC Open Interest Chart
Open interest breakdown by expiration date for ALC
options contracts. Displaying data for 12
active expiration dates with future expiry.
Total open interest across all expiries is
20,405
contracts, with 9,864
call contracts and
10,541 put contracts.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Oct 17, 2025 | 1,163 | 3,868 | 3.33 |
| Nov 21, 2025 | 7,117 | 3,891 | 0.55 |
| Jan 16, 2026 | 2 | 0 | 0.00 |
| Feb 20, 2026 | 1,164 | 1,126 | 0.97 |
| Mar 20, 2026 | 105 | 286 | 2.72 |
| May 15, 2026 | 0 | 1 | n/a |
| Jun 18, 2026 | 33 | 236 | 7.15 |
| Dec 18, 2026 | 13 | 459 | 35.31 |
| Jan 15, 2027 | 29 | 30 | 1.03 |
| Jun 17, 2027 | 90 | 452 | 5.02 |
| Dec 17, 2027 | 48 | 185 | 3.85 |
| Jan 21, 2028 | 100 | 7 | 0.07 |