Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
188.22
-1.81 (-0.95%)
At close: Aug 14, 2025, 3:59 PM
161.54
-14.18%
Pre-market: Aug 15, 2025, 04:30 AM EDT
AMAT Volatility Exposure
Applied Materials has experienced an average implied
volatility of 0.40 and an average realized volatility of 0.38.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | +0.12% | 0.96 | 370.42K | +1.97% | 0.42 | n/a |
| Aug 12, 2025 | +1.46% | 0.98 | 363.26K | +2.64% | 0.42 | n/a |
| Aug 11, 2025 | -1.48% | 1.19 | 353.93K | +6.06% | 0.42 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.