Applied Materials Inc. (AMAT)
181.75
6.47 (3.69%)
At close: Jan 30, 2025, 3:59 PM
182.62
0.48%
After-hours Jan 30, 2025, 05:44 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | 17.47% | 2.61 | 1.8-2.78 | 10,054 | 10,503 | +11 | 45% | 2.57M |
| Call | 22D | -0.97% | 6.29 | 6-8 | 3,295 | 9,785 | +156 | 48% | 6.31M |
| Call | 1D | 4.54% | 0.31 | 0.25-1.01 | 3,173 | 3,303 | +2,743 | 75% | 109.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | 17.47% | 2.61 | 1.8-2.78 | 10,054 | 10,503 | +11 | 45% | 2.57M |
| Call | 22D | -0.97% | 6.29 | 6-8 | 3,295 | 9,785 | +156 | 48% | 6.31M |
| Put | 22D | 11.97% | 2.82 | 2.24-3.25 | 2,408 | 5,972 | -51 | 50% | 1.66M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.