Applied Materials Inc. (AMAT)
135.47
-12.28 (-8.31%)
At close: Apr 03, 2025, 3:59 PM
135.90
0.31%
After-hours: Apr 03, 2025, 07:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | 7.73% | 1.9 | 1.67-1.92 | 10,184 | 10,164 | +1 | 48% | 1.83M |
| Call | 43D | 14.41% | 6.02 | 5-6.5 | 2,645 | 4,594 | +55 | 42% | 2.74M |
| Call | 14D | 36.56% | 0.05 | 0.02-0.05 | 2,419 | 1,855 | -6 | 46% | 7.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | 7.73% | 1.9 | 1.67-1.92 | 10,184 | 10,164 | +1 | 48% | 1.83M |
| Call | 43D | 14.41% | 6.02 | 5-6.5 | 2,645 | 4,594 | +55 | 42% | 2.74M |
| Call | 43D | 10.72% | 8.35 | 6.9-8.75 | 2,014 | 3,815 | +11 | 41% | 2.93M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.