Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
203.92
4.32 (2.16%)
At close: Sep 26, 2025, 3:59 PM
203.90
-0.01%
After-hours: Sep 26, 2025, 07:56 PM EDT
Applied Materials Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AMAT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.9084 | 0.0017 | -1.4607 | 0.0449 |
| 90.00 | 0.9013 | 0.0017 | -1.5372 | 0.0460 |
| 95.00 | 0.8801 | 0.0022 | -1.7664 | 0.0546 |
| 100.00 | 0.8666 | 0.0024 | -1.8981 | 0.0586 |
| 105.00 | 0.8598 | 0.0024 | -1.921 | 0.0590 |
| 110.00 | 0.8482 | 0.0026 | -1.9265 | 0.0626 |
| 115.00 | 0.8356 | 0.0031 | -1.903 | 0.0667 |
| 120.00 | 0.8376 | 0.0028 | -1.7413 | 0.0626 |
| 125.00 | 0.8159 | 0.0038 | -1.7825 | 0.0709 |
| 130.00 | 0.8102 | 0.0039 | -1.6651 | 0.0705 |
| 135.00 | 0.7972 | 0.0044 | -1.612 | 0.0730 |
| 140.00 | 0.7655 | 0.0063 | -1.6208 | 0.0852 |
| 145.00 | 0.7658 | 0.0056 | -1.4905 | 0.0791 |
| 148.00 | 0.7413 | 0.0077 | -1.4857 | 0.0886 |
| 149.00 | 0.7344 | 0.0082 | -1.4715 | 0.0909 |
| 150.00 | 0.7432 | 0.0070 | -1.4306 | 0.0846 |
| 152.50 | 0.7109 | 0.0097 | -1.482 | 0.0966 |
| 155.00 | 0.7037 | 0.0101 | -1.4278 | 0.0964 |
| 157.50 | 0.6828 | 0.0123 | -1.3668 | 0.1029 |
| 160.00 | 0.6865 | 0.0112 | -1.2979 | 0.0961 |
| 162.50 | 0.6617 | 0.0140 | -1.2833 | 0.1026 |
| 165.00 | 0.6468 | 0.0160 | -1.2061 | 0.1043 |
| 167.50 | 0.6155 | 0.0214 | -1.1525 | 0.1124 |
| 170.00 | 0.5834 | 0.0279 | -1.1158 | 0.1189 |
| 172.50 | 0.5458 | 0.0396 | -1.0486 | 0.1264 |
| 175.00 | 0.4324 | 0.0718 | -1.0087 | 0.1548 |
| 177.50 | 0.2624 | 0.1425 | -0.9488 | 0.1828 |
| 180.00 | -0.4826 | 0.0138 | -0.8106 | 0.0987 |
| 182.50 | -0.5246 | 0.0152 | -0.7333 | 0.0986 |
| 185.00 | -0.5712 | 0.0163 | -0.6647 | 0.0972 |
| 187.50 | -0.6243 | 0.0172 | -0.5855 | 0.0940 |
| 190.00 | -0.6801 | 0.0175 | -0.5074 | 0.0886 |
| 192.50 | -0.7365 | 0.0171 | -0.4289 | 0.0809 |
| 195.00 | -0.7915 | 0.0161 | -0.3489 | 0.0711 |
| 197.50 | -0.8412 | 0.0143 | -0.2737 | 0.0600 |
| 200.00 | -0.8774 | 0.0123 | -0.22 | 0.0503 |
| 205.00 | -0.9308 | 0.0083 | -0.1309 | 0.0330 |
| 210.00 | -0.9629 | 0.0052 | -0.0691 | 0.0201 |
| 215.00 | -0.9775 | 0.0033 | -0.0387 | 0.0132 |
| 220.00 | -0.9831 | 0.0025 | -0.0278 | 0.0104 |
| 225.00 | -0.9372 | 0.0048 | -0.2026 | 0.0306 |
| 230.00 | -0.9883 | 0.0016 | -0.0178 | 0.0075 |
| 235.00 | -0.9455 | 0.0038 | -0.2044 | 0.0274 |
| 240.00 | -0.9457 | 0.0036 | -0.2198 | 0.0273 |
| 245.00 | -0.9387 | 0.0035 | -0.2716 | 0.0300 |
| 250.00 | -0.9785 | 0.0018 | -0.0784 | 0.0127 |
| 255.00 | -0.9487 | 0.0029 | -0.2485 | 0.0261 |
| 260.00 | -0.9607 | 0.0024 | -0.1913 | 0.0210 |
| 265.00 | -0.9781 | 0.0016 | -0.0967 | 0.0130 |