Applied Materials Inc. (AMAT) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Applied Materials Inc.

NASDAQ: AMAT · Real-Time Price · USD
203.92
4.32 (2.16%)
At close: Sep 26, 2025, 3:59 PM
203.90
-0.01%
After-hours: Sep 26, 2025, 07:56 PM EDT

Applied Materials Max Pain By Strike

AMAT trades at $203.92, 4.6% above the near-term max pain of $195 expiring Oct 3, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($150-$195), indicating stable market expectations. Key magnetic zone at 175 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Applied Materials Max Pain By Expiry

Max pain for AMAT shows stable levels around 176.05, reflecting balanced market expectations. The 26% spread signals divergent expectations across timeframes. Most levels below 203.92 may cap rallies. Strong magnetic level at 175 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 3, 2025 195 n/a (n/a)
Oct 10, 2025 190 n/a (n/a)
Oct 17, 2025 175 n/a (n/a)
Oct 24, 2025 180 n/a (n/a)
Oct 31, 2025 185 n/a (n/a)
Nov 7, 2025 185 n/a (n/a)
Nov 21, 2025 180 n/a (n/a)
Dec 19, 2025 170 n/a (n/a)
Jan 16, 2026 175 n/a (n/a)
Mar 20, 2026 175 n/a (n/a)
Apr 17, 2026 170 n/a (n/a)
May 15, 2026 165 n/a (n/a)
Jun 18, 2026 175 n/a (n/a)
Sep 18, 2026 180 n/a (n/a)
Dec 18, 2026 180 n/a (n/a)
Jan 15, 2027 150 n/a (n/a)
Jun 17, 2027 170 n/a (n/a)
Dec 17, 2027 155 n/a (n/a)
Jan 21, 2028 190 n/a (n/a)