AppLovin Corporation (APP)
NASDAQ: APP
· Real-Time Price · USD
669.86
29.95 (4.68%)
At close: Sep 26, 2025, 3:59 PM
675.00
0.77%
After-hours: Sep 26, 2025, 07:57 PM EDT
AppLovin Greeks
Delta, Gamma, Theta, and Vega Greek Charts for APP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 210.00 | 0.9620 | 0.0003 | -2.5431 | 0.0761 |
| 215.00 | 0.9605 | 0.0003 | -2.6155 | 0.0782 |
| 220.00 | 0.9570 | 0.0003 | -2.8012 | 0.0841 |
| 225.00 | 0.9548 | 0.0003 | -2.9091 | 0.0873 |
| 230.00 | 0.9513 | 0.0003 | -3.0891 | 0.0930 |
| 235.00 | 0.9470 | 0.0003 | -3.3078 | 0.1000 |
| 240.00 | 0.9448 | 0.0003 | -3.4048 | 0.1029 |
| 245.00 | 0.9410 | 0.0003 | -3.5886 | 0.1088 |
| 250.00 | 0.9402 | 0.0004 | -3.6104 | 0.1087 |
| 255.00 | 0.9360 | 0.0004 | -3.8091 | 0.1152 |
| 260.00 | 0.9244 | 0.0005 | -4.3827 | 0.1350 |
| 265.00 | 0.9288 | 0.0004 | -4.1299 | 0.1253 |
| 270.00 | 0.9265 | 0.0004 | -4.2239 | 0.1277 |
| 275.00 | 0.9229 | 0.0004 | -4.3769 | 0.1324 |
| 280.00 | 0.9192 | 0.0004 | -4.5303 | 0.1371 |
| 285.00 | 0.9169 | 0.0004 | -4.624 | 0.1391 |
| 290.00 | 0.9119 | 0.0004 | -4.8285 | 0.1462 |
| 295.00 | 0.9075 | 0.0005 | -5.0022 | 0.1519 |
| 300.00 | 0.9041 | 0.0005 | -5.1368 | 0.1558 |
| 305.00 | 0.8892 | 0.0006 | -5.7423 | 0.1801 |
| 310.00 | 0.8973 | 0.0005 | -5.3946 | 0.1628 |
| 315.00 | 0.8805 | 0.0006 | -6.0456 | 0.1903 |
| 320.00 | 0.8889 | 0.0005 | -5.7004 | 0.1723 |
| 325.00 | 0.8836 | 0.0006 | -5.8917 | 0.1792 |
| 330.00 | 0.8718 | 0.0006 | -6.3158 | 0.1977 |
| 335.00 | 0.8761 | 0.0006 | -6.1537 | 0.1865 |
| 340.00 | 0.8730 | 0.0007 | -6.2627 | 0.1888 |
| 345.00 | 0.8538 | 0.0008 | -6.9067 | 0.2197 |
| 350.00 | 0.8734 | 0.0005 | -6.2801 | 0.1780 |
| 355.00 | 0.8577 | 0.0007 | -6.7626 | 0.2064 |
| 360.00 | 0.8557 | 0.0007 | -6.8055 | 0.2063 |
| 365.00 | 0.8427 | 0.0008 | -7.0681 | 0.2273 |
| 370.00 | 0.8418 | 0.0009 | -6.89 | 0.2277 |
| 375.00 | 0.8425 | 0.0009 | -6.8164 | 0.2231 |
| 380.00 | 0.8452 | 0.0008 | -6.625 | 0.2154 |
| 385.00 | 0.8497 | 0.0007 | -6.3986 | 0.2023 |
| 390.00 | 0.8183 | 0.0010 | -7.0555 | 0.2572 |
| 395.00 | 0.8303 | 0.0009 | -6.6349 | 0.2343 |
| 400.00 | 0.8386 | 0.0008 | -6.3231 | 0.2148 |
| 405.00 | 0.8150 | 0.0011 | -6.7512 | 0.2554 |
| 410.00 | 0.8172 | 0.0011 | -6.4883 | 0.2500 |
| 415.00 | 0.8000 | 0.0013 | -6.7579 | 0.2753 |
| 420.00 | 0.8209 | 0.0011 | -6.2442 | 0.2353 |
| 425.00 | 0.8007 | 0.0013 | -6.5199 | 0.2682 |
| 430.00 | 0.8145 | 0.0011 | -6.1297 | 0.2395 |
| 435.00 | 0.8072 | 0.0011 | -6.1444 | 0.2496 |
| 440.00 | 0.7986 | 0.0014 | -6.1201 | 0.2625 |
| 445.00 | 0.7796 | 0.0016 | -6.4153 | 0.2892 |
| 450.00 | 0.7854 | 0.0015 | -6.1633 | 0.2763 |
| 455.00 | 0.7685 | 0.0018 | -6.3249 | 0.2998 |
| 457.50 | 0.7795 | 0.0016 | -6.0248 | 0.2811 |
| 460.00 | 0.7806 | 0.0016 | -5.9803 | 0.2765 |
| 462.50 | 0.7741 | 0.0016 | -5.9809 | 0.2862 |
| 465.00 | 0.7686 | 0.0017 | -5.9903 | 0.2932 |
| 467.50 | 0.7550 | 0.0019 | -6.143 | 0.3122 |
| 470.00 | 0.7664 | 0.0018 | -5.8882 | 0.2926 |
| 472.50 | 0.7653 | 0.0018 | -5.8384 | 0.2922 |
| 475.00 | 0.7362 | 0.0022 | -6.2433 | 0.3337 |
| 477.50 | 0.7459 | 0.0020 | -6.0157 | 0.3179 |
| 480.00 | 0.7600 | 0.0018 | -5.7419 | 0.2934 |
| 482.50 | 0.7577 | 0.0019 | -5.6505 | 0.2960 |
| 485.00 | 0.7489 | 0.0021 | -5.751 | 0.3069 |
| 487.50 | 0.7423 | 0.0021 | -5.801 | 0.3143 |
| 490.00 | 0.7617 | 0.0017 | -5.4541 | 0.2789 |
| 492.50 | 0.7403 | 0.0021 | -5.6799 | 0.3126 |
| 495.00 | 0.7389 | 0.0023 | -5.5343 | 0.3141 |
| 497.50 | 0.7290 | 0.0024 | -5.6701 | 0.3254 |
| 500.00 | 0.7400 | 0.0022 | -5.3538 | 0.3074 |
| 502.50 | 0.7267 | 0.0025 | -5.4782 | 0.3250 |
| 505.00 | 0.6943 | 0.0030 | -5.7674 | 0.3688 |
| 510.00 | 0.7347 | 0.0022 | -5.2138 | 0.3015 |
| 515.00 | 0.7199 | 0.0026 | -5.1545 | 0.3216 |
| 520.00 | 0.7166 | 0.0025 | -5.1159 | 0.3183 |
| 525.00 | 0.7054 | 0.0028 | -5.0991 | 0.3289 |
| 530.00 | 0.6962 | 0.0031 | -4.974 | 0.3373 |
| 535.00 | 0.6942 | 0.0032 | -4.7739 | 0.3340 |
| 540.00 | 0.6848 | 0.0034 | -4.7111 | 0.3401 |
| 545.00 | 0.6524 | 0.0043 | -4.8084 | 0.3799 |
| 550.00 | 0.6420 | 0.0047 | -4.7609 | 0.3855 |
| 555.00 | 0.6265 | 0.0052 | -4.5786 | 0.3998 |
| 557.50 | 0.5948 | 0.0059 | -4.747 | 0.4340 |
| 560.00 | 0.6039 | 0.0059 | -4.5896 | 0.4194 |
| 562.50 | 0.6029 | 0.0060 | -4.553 | 0.4159 |
| 565.00 | 0.5845 | 0.0067 | -4.5153 | 0.4344 |
| 567.50 | 0.5645 | 0.0072 | -4.5436 | 0.4530 |
| 570.00 | 0.5650 | 0.0075 | -4.3636 | 0.4491 |
| 572.50 | 0.5343 | 0.0083 | -4.4543 | 0.4773 |
| 575.00 | 0.5277 | 0.0088 | -4.4001 | 0.4798 |
| 577.50 | 0.5173 | 0.0094 | -4.357 | 0.4859 |
| 580.00 | 0.4720 | 0.0103 | -4.3921 | 0.5239 |
| 582.50 | 0.4917 | 0.0109 | -4.2061 | 0.5023 |
| 585.00 | 0.4590 | 0.0119 | -4.1504 | 0.5276 |
| 590.00 | 0.4094 | 0.0140 | -4.2296 | 0.5582 |
| 595.00 | 0.3462 | 0.0165 | -4.0946 | 0.5932 |
| 600.00 | 0.2756 | 0.0201 | -3.9358 | 0.6242 |
| 605.00 | 0.1862 | 0.0251 | -3.8333 | 0.6528 |
| 610.00 | 0.0561 | 0.0307 | -3.6809 | 0.6721 |
| 615.00 | -0.1448 | 0.0385 | -3.4132 | 0.6444 |
| 620.00 | -0.503 | 0.0039 | -2.8965 | 0.3370 |
| 625.00 | -0.5274 | 0.0041 | -2.7167 | 0.3362 |
| 630.00 | -0.5479 | 0.0041 | -2.6875 | 0.3346 |
| 635.00 | -0.5711 | 0.0042 | -2.5906 | 0.3316 |
| 640.00 | -0.5965 | 0.0043 | -2.4598 | 0.3271 |
| 645.00 | -0.622 | 0.0043 | -2.3363 | 0.3211 |
| 650.00 | -0.6493 | 0.0044 | -2.1915 | 0.3131 |
| 655.00 | -0.6773 | 0.0044 | -2.0403 | 0.3032 |
| 660.00 | -0.711 | 0.0044 | -1.8239 | 0.2887 |
| 665.00 | -0.7317 | 0.0043 | -1.751 | 0.2784 |
| 670.00 | -0.7642 | 0.0042 | -1.5453 | 0.2601 |
| 675.00 | -0.7803 | 0.0040 | -1.496 | 0.2499 |
| 680.00 | -0.7988 | 0.0038 | -1.4116 | 0.2373 |
| 685.00 | -0.8233 | 0.0036 | -1.2585 | 0.2191 |
| 690.00 | -0.842 | 0.0034 | -1.1509 | 0.2039 |
| 695.00 | -0.8596 | 0.0032 | -1.0452 | 0.1884 |
| 700.00 | -0.8748 | 0.0030 | -0.952 | 0.1740 |
| 705.00 | -0.8866 | 0.0028 | -0.8852 | 0.1624 |
| 710.00 | -0.8963 | 0.0026 | -0.8311 | 0.1522 |
| 715.00 | -0.9079 | 0.0024 | -0.7507 | 0.1395 |
| 720.00 | -0.9187 | 0.0022 | -0.6736 | 0.1272 |
| 725.00 | -0.9217 | 0.0021 | -0.6705 | 0.1235 |
| 730.00 | -0.9347 | 0.0018 | -0.5587 | 0.1075 |
| 740.00 | -0.9434 | 0.0016 | -0.5055 | 0.0961 |
| 750.00 | -0.9536 | 0.0014 | -0.4241 | 0.0821 |
| 760.00 | -0.965 | 0.0011 | -0.3158 | 0.0653 |
| 770.00 | -0.9683 | 0.0010 | -0.2955 | 0.0601 |
| 780.00 | -0.9575 | 0.0011 | -0.4593 | 0.0764 |
| 790.00 | -0.9651 | 0.0009 | -0.3785 | 0.0651 |
| 800.00 | -0.9828 | 0.0006 | -0.146 | 0.0359 |
| 810.00 | -0.9827 | 0.0005 | -0.1577 | 0.0362 |
| 820.00 | -0.9749 | 0.0007 | -0.2853 | 0.0495 |
| 830.00 | -0.9817 | 0.0005 | -0.1909 | 0.0379 |