Bread Financial Inc. (BFH)
44.81
-6.77 (-13.13%)
At close: Apr 03, 2025, 3:59 PM
47.05
4.99%
After-hours: Apr 03, 2025, 05:16 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -5.99% | 0.9 | 0.9-0.9 | 392 | 368 | +1 | 48% | 19.5K |
| Call | 14D | 11.57% | 2.15 | 2.15-2.15 | 391 | 274 | +0 | 44% | 74.8K |
| Put | 14D | -11.57% | 3.53 | 3.53-3.53 | 50 | 42 | +0 | 48% | 17.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -5.99% | 0.9 | 0.9-0.9 | 392 | 368 | +1 | 48% | 19.5K |
| Call | 14D | 11.57% | 2.15 | 2.15-2.15 | 391 | 274 | +0 | 44% | 74.8K |
| Put | 14D | -11.57% | 3.53 | 3.53-3.53 | 50 | 42 | +0 | 48% | 17.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.