Bread Financial Inc. (BFH)
48.12
-0.77 (-1.57%)
At close: Apr 28, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -11D | 1.29% | 1.9 | 1.9-1.9 | 392 | 316 | +0 | 100% | 63.2K |
| Call | -11D | 3.91% | 0.22 | 0.22-0.22 | 391 | 282 | +0 | 113% | 10.72K |
| Put | -11D | -3.91% | 3.53 | 3.53-3.53 | 50 | 42 | +0 | 48% | 17.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -11D | 1.29% | 1.9 | 1.9-1.9 | 392 | 316 | +0 | 100% | 63.2K |
| Call | -11D | 3.91% | 0.22 | 0.22-0.22 | 391 | 282 | +0 | 113% | 10.72K |
| Put | -11D | -3.91% | 3.53 | 3.53-3.53 | 50 | 42 | +0 | 48% | 17.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.