Bread Financial Inc. (BFH)
NYSE: BFH
· Real-Time Price · USD
61.44
0.37 (0.61%)
At close: Aug 14, 2025, 3:59 PM
61.45
0.02%
After-hours: Aug 14, 2025, 06:10 PM EDT
Bread Financial Fail-to-Deliver
Total FTD Shares
26
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.1%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Bread Financial Inc. has
26
shares failed to deliver, representing 0.00%
of the average daily volume of
691,148
shares. Over the past year, the monthly average FTD is
4,050
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 61.02 | 26 | -97.99% |
| Jun 26, 2025 | 56.56 | 1.29K | +72.73% |
| May 30, 2025 | 51.24 | 748 | +266.67% |
| Apr 28, 2025 | 47.95 | 204 | -94.89% |
| Mar 24, 2025 | 52.2 | 3.99K | +6445.90% |
| Feb 26, 2025 | 53.68 | 61 | +56.41% |
| Jan 30, 2025 | 63.23 | 39 | -4.88% |
| Dec 26, 2024 | 62.84 | 41 | +2.50% |
| Nov 27, 2024 | 57.51 | 40 | +2.56% |
| Oct 16, 2024 | 52.54 | 39 | -87.34% |
| Sep 19, 2024 | 52.47 | 308 | +1183.33% |
| Aug 15, 2024 | 52.87 | 24 | -98.59% |
| Jul 22, 2024 | 49.47 | 1.7K | +4.23% |
| Jun 24, 2024 | 43.34 | 1.63K | +54233.33% |
| May 29, 2024 | 40.08 | 3 | -96.63% |
| Apr 09, 2024 | 35.45 | 89 | -87.69% |
| Mar 27, 2024 | 36.85 | 723 | +1621.43% |
| Feb 28, 2024 | 36.67 | 42 | -99.94% |
| Jan 30, 2024 | 35.71 | 68.42K | +20263.69% |
| Dec 29, 2023 | 32.07 | 336 | -15.15% |
| Nov 24, 2023 | 26.5 | 396 | +51.72% |
| Oct 26, 2023 | 26.53 | 261 | -70.37% |
| Sep 27, 2023 | 32.56 | 881 | +2048.78% |
| Aug 11, 2023 | 38.93 | 41 | -70.92% |
| Jul 31, 2023 | 39.95 | 141 | +3425.00% |
| Jun 26, 2023 | 28.5 | 4 | -97.83% |
| Apr 14, 2023 | 26.42 | 184 | +100.00% |
| Mar 28, 2023 | 27.19 | 92 | +4500.00% |
| Feb 07, 2023 | 39.54 | 2 | -99.91% |
| Jan 31, 2023 | 38.92 | 2.19K | n/a |