Bread Financial Inc. (BFH)
48.86
-0.05 (-0.10%)
At close: Apr 25, 2025, 3:59 PM
49.40
1.11%
After-hours: Apr 25, 2025, 07:53 PM EDT
Bread Financial Fail-to-Deliver
Total FTD Shares
3.99K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Bread Financial Inc. has seen a monthly average of
3,665 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 24, 2025 | 50.00 | 3.99K | +6445.90% |
| Feb 26, 2025 | 54.49 | 61 | +56.41% |
| Jan 30, 2025 | 63.65 | 39 | -4.88% |
| Dec 26, 2024 | 62.95 | 41 | +2.50% |
| Nov 27, 2024 | 58.57 | 40 | +2.56% |
| Oct 16, 2024 | 51.37 | 39 | -87.34% |
| Sep 19, 2024 | 52.40 | 308 | +1183.33% |
| Aug 15, 2024 | 52.41 | 24 | -98.59% |
| Jul 22, 2024 | 50.71 | 1.7K | +4.23% |
| Jun 24, 2024 | 43.96 | 1.63K | +54233.33% |
| May 29, 2024 | 41.45 | 3 | -96.63% |
| Apr 09, 2024 | 36.47 | 89 | -87.69% |
| Mar 27, 2024 | 36.97 | 723 | +1621.43% |
| Feb 28, 2024 | 37.22 | 42 | -99.94% |
| Jan 30, 2024 | 36.23 | 68.42K | +20263.69% |
| Dec 29, 2023 | 33.60 | 336 | -15.15% |
| Nov 24, 2023 | 27.13 | 396 | +51.72% |
| Oct 26, 2023 | 27.82 | 261 | -70.37% |
| Sep 27, 2023 | 33.83 | 881 | +2048.78% |
| Aug 11, 2023 | 40.72 | 41 | -70.92% |
| Jul 31, 2023 | 40.75 | 141 | +3425.00% |
| Jun 26, 2023 | 29.45 | 4 | -97.83% |
| Apr 14, 2023 | 27.66 | 184 | +100.00% |
| Mar 28, 2023 | 28.90 | 92 | +4500.00% |
| Feb 07, 2023 | 40.64 | 2 | -99.91% |
| Jan 31, 2023 | 39.40 | 2.19K | n/a |