Bread Financial Inc. (BFH)
NYSE: BFH
· Real-Time Price · USD
63.66
-0.41 (-0.64%)
At close: Sep 11, 2025, 2:47 PM
Bread Financial Fail-to-Deliver
Total FTD Shares
2.51K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
47.8%
Positive Trend
FTD Chart
As of Aug 6, 2025,
Bread Financial Inc. has
2,511
shares failed to deliver, representing 0.40%
of the average daily volume of
632,809
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 58.48 | 2,511 | +9557.69% |
| Jul 11, 2025 | 61.02 | 26 | -97.99% |
| Jun 26, 2025 | 56.35 | 1,292 | +72.73% |
| May 30, 2025 | 51.05 | 748 | +266.67% |
| Apr 28, 2025 | 47.78 | 204 | -94.89% |
| Mar 24, 2025 | 52.01 | 3,993 | +6445.90% |
| Feb 26, 2025 | 53.48 | 61 | +56.41% |
| Jan 30, 2025 | 63 | 39 | -4.88% |
| Dec 26, 2024 | 62.61 | 41 | +2.50% |
| Nov 27, 2024 | 57.3 | 40 | +2.56% |
| Oct 16, 2024 | 52.35 | 39 | -87.34% |
| Sep 19, 2024 | 52.28 | 308 | +1183.33% |
| Aug 15, 2024 | 52.68 | 24 | -98.59% |
| Jul 22, 2024 | 49.29 | 1,699 | +4.23% |
| Jun 24, 2024 | 43.19 | 1,630 | +54233.33% |
| May 29, 2024 | 39.94 | 3 | -96.63% |
| Apr 09, 2024 | 35.32 | 89 | -87.69% |
| Mar 27, 2024 | 36.71 | 723 | +1621.43% |
| Feb 28, 2024 | 36.54 | 42 | -99.94% |
| Jan 30, 2024 | 35.58 | 68,422 | +20263.69% |
| Dec 29, 2023 | 31.95 | 336 | -15.15% |
| Nov 24, 2023 | 26.4 | 396 | +51.72% |
| Oct 26, 2023 | 26.43 | 261 | -70.37% |
| Sep 27, 2023 | 32.45 | 881 | +2048.78% |
| Aug 11, 2023 | 38.79 | 41 | -70.92% |
| Jul 31, 2023 | 39.81 | 141 | +3425.00% |
| Jun 26, 2023 | 28.4 | 4 | -97.83% |
| Apr 14, 2023 | 26.32 | 184 | +100.00% |
| Mar 28, 2023 | 27.09 | 92 | +4500.00% |
| Feb 07, 2023 | 39.4 | 2 | -99.91% |
| Jan 31, 2023 | 38.78 | 2,195 | n/a |