Bread Financial Inc. (BFH)
51.85
-2.15 (-3.98%)
At close: Mar 03, 2025, 3:59 PM
51.74
-0.21%
After-hours: Mar 03, 2025, 04:10 PM EST
Bread Financial Fail-to-Deliver
Total FTD Shares
39
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Bread Financial Inc. has seen a monthly average of
3,656 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 37.66 | 26 | -88.70% |
| Jan 04, 2023 | 37.94 | 230 | +121.15% |
| Jan 17, 2023 | 38.34 | 104 | -89.12% |
| Jan 18, 2023 | 38.50 | 956 | +22.88% |
| Jan 19, 2023 | 37.31 | 778 | +9.89% |
| Jan 23, 2023 | 38.88 | 708 | -66.65% |
| Jan 30, 2023 | 40.52 | 2.12K | -3.28% |
| Jan 31, 2023 | 39.40 | 2.19K | +11452.63% |
| Feb 01, 2023 | 41.03 | 19 | -68.33% |
| Feb 02, 2023 | 38.07 | 60 | -95.00% |
| Feb 06, 2023 | 42.79 | 1.2K | +59900.00% |
| Feb 07, 2023 | 40.64 | 2 | -99.99% |
| Mar 02, 2023 | 40.93 | 32.06K | +31960.00% |
| Mar 14, 2023 | 31.95 | 100 | +44.93% |
| Mar 20, 2023 | 29.38 | 69 | -99.42% |
| Mar 21, 2023 | 29.11 | 11.89K | +776.62% |
| Mar 22, 2023 | 30.23 | 1.36K | -96.99% |
| Mar 23, 2023 | 29.43 | 45.08K | +0.70% |
| Mar 24, 2023 | 27.94 | 44.77K | +48561.96% |
| Mar 28, 2023 | 28.90 | 92 | +1214.29% |
| Apr 11, 2023 | 27.53 | 7 | -96.20% |
| Apr 14, 2023 | 27.66 | 184 | -36.55% |
| Jun 06, 2023 | 30.16 | 290 | -91.59% |
| Jun 12, 2023 | 30.25 | 3.45K | +3214.42% |
| Jun 22, 2023 | 30.14 | 104 | +2500.00% |
| Jun 26, 2023 | 29.45 | 4 | -99.99% |
| Jul 05, 2023 | 31.81 | 29.29K | +58.05% |
| Jul 10, 2023 | 31.46 | 18.53K | +2335.22% |
| Jul 12, 2023 | 34.15 | 761 | -60.87% |
| Jul 13, 2023 | 34.77 | 1.95K | +126.43% |
| Jul 14, 2023 | 36.17 | 859 | -46.81% |
| Jul 17, 2023 | 34.85 | 1.61K | -28.48% |
| Jul 18, 2023 | 35.09 | 2.26K | +528.97% |
| Jul 19, 2023 | 36.84 | 359 | +204.24% |
| Jul 20, 2023 | 37.39 | 118 | -87.12% |
| Jul 24, 2023 | 36.53 | 916 | +266.40% |
| Jul 25, 2023 | 37.30 | 250 | -83.26% |
| Jul 26, 2023 | 36.87 | 1.49K | +37225.00% |
| Jul 27, 2023 | 36.39 | 4 | -97.16% |
| Jul 31, 2023 | 40.75 | 141 | +14000.00% |
| Aug 01, 2023 | 41.57 | 1 | n/a |
| Aug 02, 2023 | 40.55 | 1 | -99.98% |
| Aug 09, 2023 | 41.00 | 5.22K | +12629.27% |
| Aug 11, 2023 | 40.72 | 41 | -59.80% |
| Sep 14, 2023 | 34.94 | 102 | -76.55% |
| Sep 18, 2023 | 34.99 | 435 | +130.16% |
| Sep 20, 2023 | 35.09 | 189 | -95.48% |
| Sep 21, 2023 | 34.72 | 4.18K | +131.47% |
| Sep 25, 2023 | 34.24 | 1.8K | +87.83% |
| Sep 26, 2023 | 34.32 | 961 | +9.08% |
| Sep 27, 2023 | 33.83 | 881 | +226.30% |
| Oct 02, 2023 | 34.20 | 270 | +134.78% |
| Oct 03, 2023 | 33.52 | 115 | -69.74% |
| Oct 04, 2023 | 31.36 | 380 | -31.78% |
| Oct 10, 2023 | 30.93 | 557 | +368.07% |
| Oct 11, 2023 | 31.66 | 119 | -90.77% |
| Oct 17, 2023 | 30.62 | 1.29K | +128800.00% |
| Oct 20, 2023 | 29.42 | 1 | -97.73% |
| Oct 23, 2023 | 28.65 | 44 | -83.14% |
| Oct 26, 2023 | 27.82 | 261 | -59.85% |
| Nov 07, 2023 | 29.41 | 650 | +253.26% |
| Nov 09, 2023 | 28.17 | 184 | -71.87% |
| Nov 17, 2023 | 26.34 | 654 | +65.15% |
| Nov 24, 2023 | 27.13 | 396 | -25.98% |
| Dec 15, 2023 | 34.00 | 535 | +522.09% |
| Dec 19, 2023 | 32.97 | 86 | -90.35% |
| Dec 20, 2023 | 33.85 | 891 | +165.18% |
| Dec 29, 2023 | 33.60 | 336 | +138.30% |
| Jan 05, 2024 | 31.52 | 141 | -94.99% |
| Jan 08, 2024 | 32.51 | 2.81K | +93700.00% |
| Jan 25, 2024 | 30.50 | 3 | -100.00% |
| Jan 30, 2024 | 36.23 | 68.42K | +170955.00% |
| Feb 02, 2024 | 36.33 | 40 | -99.88% |
| Feb 06, 2024 | 34.32 | 33.32K | +4106.69% |
| Feb 07, 2024 | 34.28 | 792 | -89.91% |
| Feb 08, 2024 | 34.63 | 7.85K | +2174.49% |
| Feb 13, 2024 | 37.37 | 345 | +83.51% |
| Feb 15, 2024 | 37.31 | 188 | -79.04% |
| Feb 16, 2024 | 37.57 | 897 | +1473.68% |
| Feb 21, 2024 | 37.73 | 57 | -88.10% |
| Feb 27, 2024 | 36.74 | 479 | +1040.48% |
| Feb 28, 2024 | 37.22 | 42 | -91.04% |
| Mar 01, 2024 | 38.28 | 469 | -98.39% |
| Mar 05, 2024 | 37.40 | 29.13K | +999.17% |
| Mar 06, 2024 | 37.81 | 2.65K | -93.02% |
| Mar 07, 2024 | 37.56 | 37.96K | +7630.35% |
| Mar 12, 2024 | 36.50 | 491 | +216.77% |
| Mar 15, 2024 | 37.60 | 155 | -62.10% |
| Mar 18, 2024 | 37.19 | 409 | +13.61% |
| Mar 19, 2024 | 38.37 | 360 | -50.21% |
| Mar 27, 2024 | 36.97 | 723 | +712.36% |
| Apr 09, 2024 | 36.47 | 89 | +1383.33% |
| May 03, 2024 | 41.21 | 6 | -98.59% |
| May 06, 2024 | 40.81 | 426 | +432.50% |
| May 14, 2024 | 41.50 | 80 | -15.79% |
| May 17, 2024 | 40.56 | 95 | -40.63% |
| May 23, 2024 | 41.65 | 160 | +5233.33% |
| May 29, 2024 | 41.45 | 3 | -99.82% |
| Jun 24, 2024 | 43.96 | 1.63K | +925.16% |
| Jul 02, 2024 | 45.33 | 159 | -88.48% |
| Jul 03, 2024 | 45.41 | 1.38K | +22900.00% |
| Jul 12, 2024 | 46.66 | 6 | -99.65% |
| Jul 22, 2024 | 50.71 | 1.7K | -62.11% |
| Aug 08, 2024 | 45.17 | 4.48K | +4384.00% |
| Aug 13, 2024 | 49.93 | 100 | +316.67% |
| Aug 15, 2024 | 52.41 | 24 | +166.67% |
| Sep 04, 2024 | 57.51 | 9 | -99.83% |
| Sep 10, 2024 | 53.91 | 5.18K | +1581.17% |
| Sep 19, 2024 | 52.40 | 308 | +20.78% |
| Oct 09, 2024 | 48.47 | 255 | +553.85% |
| Oct 16, 2024 | 51.37 | 39 | -99.76% |
| Nov 05, 2024 | 50.63 | 16.41K | +126.81% |
| Nov 08, 2024 | 60.25 | 7.23K | +1012.77% |
| Nov 25, 2024 | 58.07 | 650 | -58.36% |
| Nov 26, 2024 | 58.90 | 1.56K | +3802.50% |
| Nov 27, 2024 | 58.57 | 40 | +566.67% |
| Dec 04, 2024 | 61.15 | 6 | -99.94% |
| Dec 06, 2024 | 61.96 | 10.43K | +148842.86% |
| Dec 09, 2024 | 63.19 | 7 | +250.00% |
| Dec 12, 2024 | 66.35 | 2 | -85.71% |
| Dec 18, 2024 | 65.11 | 14 | -75.00% |
| Dec 19, 2024 | 60.69 | 56 | -86.00% |
| Dec 23, 2024 | 62.76 | 400 | +59.36% |
| Dec 24, 2024 | 62.29 | 251 | +512.20% |
| Dec 26, 2024 | 62.95 | 41 | +64.00% |
| Jan 15, 2025 | 59.12 | 25 | +212.50% |
| Jan 17, 2025 | 60.87 | 8 | -79.49% |
| Jan 30, 2025 | 63.65 | 39 | n/a |