Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
485.86
5.67 (1.18%)
At close: Oct 03, 2025, 3:59 PM
485.86
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
Credit Acceptance Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CACC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 230.00 | 0.9693 | 0.0003 | -0.6118 | 0.0679 |
| 240.00 | 0.9677 | 0.0003 | -0.6083 | 0.0708 |
| 250.00 | 0.9605 | 0.0004 | -0.7137 | 0.0834 |
| 260.00 | 0.9585 | 0.0004 | -0.7085 | 0.0869 |
| 270.00 | 0.9563 | 0.0004 | -0.7028 | 0.0905 |
| 280.00 | 0.9536 | 0.0005 | -0.7053 | 0.0952 |
| 290.00 | 0.9637 | 0.0005 | -0.505 | 0.0780 |
| 300.00 | 0.9558 | 0.0006 | -0.5835 | 0.0914 |
| 310.00 | 0.9461 | 0.0007 | -0.6787 | 0.1072 |
| 320.00 | 0.9443 | 0.0007 | -0.6548 | 0.1100 |
| 330.00 | 0.9470 | 0.0008 | -0.5758 | 0.1057 |
| 340.00 | 0.9436 | 0.0008 | -0.571 | 0.1110 |
| 350.00 | 0.9399 | 0.0009 | -0.5658 | 0.1167 |
| 360.00 | 0.9364 | 0.0011 | -0.5543 | 0.1220 |
| 370.00 | 0.9317 | 0.0012 | -0.5502 | 0.1290 |
| 380.00 | 0.9270 | 0.0014 | -0.5399 | 0.1357 |
| 390.00 | 0.9210 | 0.0016 | -0.5336 | 0.1441 |
| 400.00 | 0.9364 | 0.0016 | -0.3829 | 0.1220 |
| 410.00 | 0.8889 | 0.0022 | -0.6312 | 0.1853 |
| 420.00 | 0.9044 | 0.0024 | -0.4685 | 0.1662 |
| 430.00 | 0.8695 | 0.0029 | -0.5835 | 0.2075 |
| 440.00 | 0.8809 | 0.0035 | -0.4469 | 0.1947 |
| 450.00 | 0.8431 | 0.0043 | -0.5172 | 0.2351 |
| 460.00 | 0.8032 | 0.0053 | -0.5581 | 0.2713 |
| 470.00 | 0.7438 | 0.0062 | -0.6328 | 0.3150 |
| 480.00 | 0.6705 | 0.0067 | -0.7267 | 0.3542 |
| 490.00 | 0.4280 | 0.0300 | -0.8561 | 0.6270 |
| 500.00 | 0.0422 | 0.0288 | -1.0623 | 0.7797 |
| 510.00 | -0.1809 | 0.0220 | -1.1661 | 0.7539 |
| 520.00 | -0.3307 | 0.0174 | -1.1983 | 0.6988 |
| 530.00 | -0.4373 | 0.0140 | -1.2129 | 0.6413 |
| 540.00 | -0.4798 | 0.0115 | -1.3299 | 0.6197 |
| 550.00 | -0.5279 | 0.0097 | -1.4009 | 0.5844 |
| 560.00 | -0.5569 | 0.0084 | -1.4769 | 0.5660 |
| 570.00 | -0.5904 | 0.0074 | -1.5196 | 0.5375 |
| 580.00 | -0.6126 | 0.0066 | -1.5778 | 0.5188 |
| 590.00 | -0.6023 | 0.0061 | -1.7687 | 0.5349 |
| 600.00 | -0.6423 | 0.0055 | -1.706 | 0.4944 |
| 610.00 | -0.6576 | 0.0050 | -1.7477 | 0.4799 |
| 620.00 | -0.6692 | 0.0046 | -1.7948 | 0.4696 |
| 630.00 | -0.6801 | 0.0044 | -1.8369 | 0.4592 |
| 640.00 | -0.6747 | 0.0042 | -1.9729 | 0.4686 |
| 650.00 | -0.6847 | 0.0040 | -2.0062 | 0.4590 |
| 660.00 | -0.6912 | 0.0038 | -2.0593 | 0.4524 |
| 680.00 | -0.7202 | 0.0033 | -2.0179 | 0.4192 |
| 700.00 | -0.7316 | 0.0030 | -2.0819 | 0.4074 |
| 720.00 | -0.7421 | 0.0028 | -2.1333 | 0.3964 |
| 740.00 | -0.7298 | 0.0027 | -2.3796 | 0.4159 |
| 760.00 | -0.7361 | 0.0025 | -2.4524 | 0.4096 |