Credit Acceptance Corpora... (CACC)
498.01
-31.79 (-6.00%)
At close: Apr 03, 2025, 3:59 PM
497.64
-0.07%
After-hours: Apr 03, 2025, 04:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 260D | 4.42% | n/a | n/a | 5 | 0 | n/a | n/a | 30.19K |
| Put | 106D | 7.63% | n/a | n/a | 4 | 0 | n/a | n/a | 14.4K |
| Call | -13D | 0.40% | n/a | n/a | 2 | 0 | n/a | n/a | 4.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -41D | 11.65% | n/a | n/a | 1 | 17 | n/a | n/a | 950 |
| Put | -41D | 13.66% | n/a | n/a | 1 | 11 | n/a | n/a | 785 |
| Put | -41D | 1.61% | n/a | n/a | 1 | 3 | n/a | n/a | 2.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.