Capital City Bank Group I... (CCBG)
35.19
0.94 (2.74%)
At close: Jan 14, 2025, 3:59 PM
35.27
0.23%
After-hours Jan 14, 2025, 04:00 PM EST
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 22, 2024
(Q3) BMC Q3 2024 | 35.62 | 34.32 | 34.99 | 34.60 | 35.41 | 34.60 | 35.33 | 35.07 | 34.41 | 35.43 | 35.08 | 35.88 | ||
IV: - RSI: 53 CCBG % | -1.98% | -3.65% | -3.65% | -1.11%
| 1.20%
| -1.11%
| 0.97%
| -0.74% | -1.88% | 2.96% | -0.54% | 0.93% | ||
Jul 23, 2024
(Q2) BMC Q2 2024 | 32.10 | 32.66 | 33.47 | 33.50 | 35.47 | 33.09 | 33.98 | 35.62 | 35.63 | 35.20 | 35.50 | 32.79 | ||
IV: - RSI: 77 CCBG % | -0.56% | 1.74% | 1.74% | 0.09%
| 5.98%
| -1.14%
| 1.52%
| 4.83% | 0.03% | -1.21% | -0.20% | 1.45% | ||
Apr 22, 2024
(Q1) BMC Q1 2024 | 26.01 | 27.09 | 27.11 | 26.75 | 27.44 | 26.75 | 27.18 | 27.26 | 27.24 | 27.02 | 26.52 | 25.71 | ||
IV: 0.44 RSI: 51 CCBG % | 0.7% | 4.15% | 4.15% | -1.33%
| 1.22%
| -1.33%
| 0.26%
| 0.29% | -0.07% | -0.81% | -2.07% | -1.83% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.