Carnival Corporation & (CCL)
17.98
0.16 (0.90%)
At close: Apr 15, 2025, 3:59 PM
17.93
-0.25%
After-hours: Apr 15, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 27.68% | 0.01 | 0.01-0.01 | 14,475 | 5,654 | +145 | 144% | 5.65K |
| Put | 1D | -0.14% | 0.51 | 0.47-0.82 | 13,996 | 20,516 | -6 | 67% | 1.09M |
| Put | 156D | -22.39% | 4.89 | 4.89-4.89 | 12,702 | 13,091 | +0 | 52% | 6.48M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 247D | 72.18% | 0.09 | 0.09-0.09 | 150 | 70,317 | +0 | 93% | 773.49K |
| Put | 65D | 16.55% | 0.63 | 0.62-0.71 | 10,910 | 27,814 | -24 | 62% | 1.78M |
| Put | 275D | 16.55% | 2.03 | 2-2.03 | 6,714 | 26,955 | -6 | 58% | 4.91M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.