Carnival Corporation & (CCL)
27.72
2.04 (7.94%)
At close: Jan 28, 2025, 2:15 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 53.10% | 0.03 | 0.03-0.03 | 17,019 | 19,320 | +0 | 114% | 850.08K |
| Put | 79D | 35.06% | 0.14 | 0.14-0.14 | 13,996 | 16,996 | +0 | 49% | 186.96K |
| Call | 24D | -2.60% | 0.53 | 0.17-0.56 | 8,639 | 12,537 | -25 | 37% | 639.39K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 325D | 81.96% | 0.02 | 0.02-0.02 | 150 | 70,288 | +0 | 76% | 210.86K |
| Put | 143D | 56.71% | 0.06 | 0.05-0.06 | 2,753 | 24,828 | +0 | 70% | 297.94K |
| Put | 353D | 45.89% | 0.45 | 0.45-0.5 | 6,183 | 21,093 | +0 | 48% | 991.37K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.