Carnival Corporation & (CCL)
20.79
0.67 (3.33%)
At close: Mar 19, 2025, 10:45 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 20.28% | 0.02 | 0.02-0.03 | 16,779 | 15,570 | +808 | 123% | 46.71K |
| Call | 2D | 34.71% | 0.02 | 0.01-0.1 | 15,810 | 11,479 | +2 | 142% | 11.48K |
| Put | 29D | 13.40% | 0.55 | 0.53-0.6 | 13,996 | 17,528 | +15 | 60% | 858.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 275D | 75.94% | 0.05 | 0.05-0.05 | 150 | 70,332 | +0 | 76% | 211.00K |
| Put | 303D | 27.83% | 1.11 | 1.11-1.15 | 6,714 | 25,876 | +0 | 54% | 3.26M |
| Put | 93D | 42.27% | 0.09 | 0.09-0.09 | 2,162 | 23,524 | -2 | 64% | 235.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.