Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
32.47
1.11 (3.54%)
At close: Sep 11, 2025, 3:59 PM
32.48
0.05%
After-hours: Sep 11, 2025, 07:59 PM EDT
CCL Volatility Exposure
Carnival & has experienced an average implied
volatility of 0.54 and an average realized volatility of 0.44.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | -0.67% | 0.94 | 1.37M | +0.74% | 0.48 | n/a |
| Sep 9, 2025 | +0.35% | 0.56 | 1.36M | +0.24% | 0.46 | n/a |
| Sep 8, 2025 | -0.44% | 0.79 | 1.35M | +0.71% | 0.47 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.