Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.75
0.14 (0.59%)
At close: Jun 20, 2025, 3:59 PM
23.82
0.28%
After-hours: Jun 20, 2025, 05:58 PM EDT
Carnival & Max Pain By Strike
The Max Pain for CCL options expiring on Jun 20, 2025 (-1 days) is $22.5.
Carnival & Max Pain By Expiry
The Max Pain for all expiration dates of CCL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 22.5 | -1.25 (-5.27%) |
| Jun 27, 2025 | 23.5 | -0.25 (-1.06%) |
| Jul 3, 2025 | 24 | 0.25 (1.04%) |
| Jul 11, 2025 | 23.5 | -0.25 (-1.06%) |
| Jul 18, 2025 | 23 | -0.75 (-3.17%) |
| Jul 25, 2025 | 22.5 | -1.25 (-5.27%) |
| Aug 1, 2025 | 24.5 | 0.75 (3.15%) |
| Sep 19, 2025 | 22 | -1.75 (-7.38%) |
| Oct 17, 2025 | 21 | -2.75 (-11.59%) |
| Dec 19, 2025 | 20 | -3.75 (-15.80%) |
| Jan 16, 2026 | 22 | -1.75 (-7.38%) |
| Mar 20, 2026 | 25 | 1.25 (5.25%) |
| Jun 18, 2026 | 22 | -1.75 (-7.38%) |
| Sep 18, 2026 | 15 | -8.75 (-36.85%) |
| Dec 18, 2026 | 20 | -3.75 (-15.80%) |
| Jan 15, 2027 | 20 | -3.75 (-15.80%) |