Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.23
0.07 (0.30%)
At close: May 30, 2025, 3:59 PM
23.19
-0.17%
After-hours: May 30, 2025, 05:57 PM EDT
Carnival & Max Pain By Strike
The Max Pain for CCL options expiring on May 30, 2025 (-1 days) is $23.
Carnival & Max Pain By Expiry
The Max Pain for all expiration dates of CCL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 23 | -0.23 (-0.99%) |
| Jun 6, 2025 | 22 | -1.23 (-5.29%) |
| Jun 13, 2025 | 22.5 | -0.73 (-3.14%) |
| Jun 20, 2025 | 20 | -3.23 (-13.90%) |
| Jun 27, 2025 | 22.5 | -0.73 (-3.14%) |
| Jul 18, 2025 | 22 | -1.23 (-5.29%) |
| Sep 19, 2025 | 22 | -1.23 (-5.29%) |
| Oct 17, 2025 | 21 | -2.23 (-9.60%) |
| Dec 19, 2025 | 20 | -3.23 (-13.90%) |
| Jan 16, 2026 | 22 | -1.23 (-5.29%) |
| Mar 20, 2026 | 25 | 1.77 (7.62%) |
| Jun 18, 2026 | 22 | -1.23 (-5.29%) |
| Dec 18, 2026 | 20 | -3.23 (-13.90%) |
| Jan 15, 2027 | 20 | -3.23 (-13.90%) |