Cullen/Frost Bankers Inc. (CFR)
NYSE: CFR
· Real-Time Price · USD
128.92
0.75 (0.59%)
At close: Sep 26, 2025, 3:59 PM
128.88
-0.03%
After-hours: Sep 26, 2025, 05:52 PM EDT
Cullen/Frost Bankers Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CFR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 60.00 | 0.9467 | 0.0021 | -0.1283 | 0.0425 |
| 65.00 | 0.9370 | 0.0027 | -0.1357 | 0.0488 |
| 70.00 | 0.9227 | 0.0034 | -0.1503 | 0.0577 |
| 75.00 | 0.9128 | 0.0042 | -0.1496 | 0.0640 |
| 80.00 | 0.8795 | 0.0057 | -0.1839 | 0.0835 |
| 85.00 | 0.8660 | 0.0070 | -0.1784 | 0.0907 |
| 90.00 | 0.8621 | 0.0083 | -0.1574 | 0.0924 |
| 95.00 | 0.8283 | 0.0109 | -0.1683 | 0.1095 |
| 100.00 | 0.8092 | 0.0139 | -0.1549 | 0.1185 |
| 105.00 | 0.7771 | 0.0185 | -0.1466 | 0.1326 |
| 110.00 | 0.7668 | 0.0247 | -0.119 | 0.1351 |
| 115.00 | 0.6267 | 0.0379 | -0.1428 | 0.1874 |
| 120.00 | 0.4727 | 0.0594 | -0.1349 | 0.2278 |
| 125.00 | 0.1508 | 0.0957 | -0.1215 | 0.2738 |
| 130.00 | -0.3933 | 0.1004 | -0.0869 | 0.2404 |
| 135.00 | -0.8494 | 0.0295 | -0.0207 | 0.0817 |
| 140.00 | -0.9413 | 0.0144 | -0.003 | 0.0409 |
| 145.00 | -0.9131 | 0.0128 | -0.0207 | 0.0553 |
| 150.00 | -0.8742 | 0.0116 | -0.0516 | 0.0723 |
| 155.00 | -0.8838 | 0.0096 | -0.0559 | 0.0683 |
| 160.00 | -0.888 | 0.0083 | -0.0622 | 0.0666 |
| 165.00 | -0.8997 | 0.0072 | -0.0608 | 0.0615 |
| 170.00 | -0.9054 | 0.0064 | -0.0627 | 0.0589 |
| 175.00 | -0.9131 | 0.0056 | -0.0616 | 0.0553 |
| 180.00 | -0.9144 | 0.0052 | -0.066 | 0.0547 |
| 185.00 | -0.9179 | 0.0048 | -0.0674 | 0.0530 |
| 190.00 | -0.921 | 0.0044 | -0.0686 | 0.0515 |
| 195.00 | -0.9393 | 0.0037 | -0.0501 | 0.0420 |
| 200.00 | -0.9262 | 0.0038 | -0.0707 | 0.0489 |