Cullen/Frost Bankers Inc.

NYSE: CFR · Real-Time Price · USD
126.36
0.95 (0.76%)
At close: Aug 14, 2025, 3:59 PM
126.39
0.02%
Pre-market: Aug 15, 2025, 08:45 AM EDT

Cullen/Frost Bankers Max Pain By Strike

CFR trades at $126.36, pinned near the near-term max pain of $125 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($70-$130), reflecting growing call interest at higher strikes. Key magnetic zone at 125 where 3 expirations converge.

Cullen/Frost Bankers Max Pain By Expiry

Max pain for CFR shows an upward trend from 70 to 130, suggesting bullish positioning in longer-dated options. The 52% spread signals divergent expectations across timeframes. Most levels below 126.36 may cap rallies. Strong magnetic level at 125 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 125 -1.36 (-1.08%)
Sep 19, 2025 125 -1.36 (-1.08%)
Oct 17, 2025 125 -1.36 (-1.08%)
Jan 16, 2026 130 3.64 (2.88%)
Apr 17, 2026 70 -56.36 (-44.60%)