Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
77.99
-0.32 (-0.41%)
At close: Oct 03, 2025, 3:59 PM
78.15
0.20%
After-hours: Oct 03, 2025, 07:57 PM EDT
CL Delta Exposure By Expiry
The total Delta Exposure (DEX) for CL across all expirations shows -78,395.01 net shares that market makers must hedge, with 878,435.23 from calls and 956,830.24 from puts. The put-call delta ratio of 1.09 indicates defensive positioning with heavy put protection, which could accelerate downward moves if breached.
CL DEX Table
| Expiry Date | Call Delta | Put Delta | Net Delta | P/C Delta |
|---|---|---|---|---|
| Oct 10, 25 | 65,304.87 | -14,064.5 | 51,240.37 | 0.22 |
| Oct 17, 25 | 191,806.72 | -51,275.76 | 140,530.96 | 0.27 |
| Oct 24, 25 | 28,783.86 | -5,470.29 | 23,313.57 | 0.19 |
| Oct 31, 25 | 12,579.16 | -19,648.75 | -7,069.59 | 1.56 |
| Nov 7, 25 | 1,385.01 | -5,378.48 | -3,993.47 | 3.88 |
| Nov 14, 25 | 0 | -46.31 | -46.31 | n/a |
| Nov 21, 25 | 85,854.75 | -158,842.25 | -72,987.5 | 1.85 |
| Dec 19, 25 | 144,418.06 | -161,250.06 | -16,832 | 1.12 |
| Jan 16, 26 | 144,690.13 | -298,193.25 | -153,503.12 | 2.06 |
| Feb 20, 26 | 15,043.12 | -27,021.65 | -11,978.53 | 1.80 |
| Mar 20, 26 | 48,494.66 | -42,984.46 | 5,510.2 | 0.89 |
| May 15, 26 | 1,811.94 | -5,137.14 | -3,325.2 | 2.84 |
| Jun 18, 26 | 25,342.38 | -83,008.02 | -57,665.64 | 3.28 |
| Sep 18, 26 | 18,941.08 | -30,993.38 | -12,052.3 | 1.64 |
| Jan 15, 27 | 87,388.07 | -51,377.17 | 36,010.9 | 0.59 |
| Jan 21, 28 | 6,591.42 | -2,138.77 | 4,452.65 | 0.32 |