Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
83.28
-0.78 (-0.93%)
At close: Sep 12, 2025, 3:59 PM
84.00
0.86%
After-hours: Sep 12, 2025, 07:56 PM EDT
CL Delta Exposure By Expiry
The total Delta Exposure (DEX) for CL across all expirations shows -399,285.45 net shares that market makers must hedge, with 616,713.46 from calls and 1,015,998.91 from puts. The put-call delta ratio of 1.65 indicates defensive positioning with heavy put protection, which could accelerate downward moves if breached.
CL DEX Table
| Expiry Date | Call Delta | Put Delta | Net Delta | P/C Delta |
|---|---|---|---|---|
| Sep 19, 25 | 104,655.88 | -165,648.34 | -60,992.46 | 1.58 |
| Sep 26, 25 | 6,438.19 | -7,148.95 | -710.76 | 1.11 |
| Oct 3, 25 | 5,291.23 | -3,391.82 | 1,899.41 | 0.64 |
| Oct 10, 25 | 2,894.18 | -3,479.69 | -585.51 | 1.20 |
| Oct 17, 25 | 33,703.38 | -32,054.82 | 1,648.56 | 0.95 |
| Oct 24, 25 | 289.7 | -315.3 | -25.6 | 1.09 |
| Nov 21, 25 | 75,593.86 | -146,226.25 | -70,632.39 | 1.93 |
| Dec 19, 25 | 104,952.49 | -179,224.26 | -74,271.77 | 1.71 |
| Jan 16, 26 | 134,526.25 | -300,475.91 | -165,949.66 | 2.23 |
| Feb 20, 26 | 6,235.61 | -10,620.03 | -4,384.42 | 1.70 |
| Mar 20, 26 | 37,722.81 | -35,184.25 | 2,538.56 | 0.93 |
| Jun 18, 26 | 19,089.15 | -79,841.12 | -60,751.97 | 4.18 |
| Sep 18, 26 | 13,216.59 | -25,669.64 | -12,453.05 | 1.94 |
| Jan 15, 27 | 72,104.14 | -26,718.53 | 45,385.61 | 0.37 |