Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
77.99
-0.32 (-0.41%)
At close: Oct 03, 2025, 3:59 PM
78.15
0.20%
After-hours: Oct 03, 2025, 07:57 PM EDT
CL Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for CL across all expirations is 69,944.79 shares per 1% move, with 127,756.64 from calls and 57,811.85 from puts. The put-call GEX ratio of 0.45 shows call-heavy positioning, potentially creating volatility as market makers hedge by selling into strength and buying weakness.
CL GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Oct 10, 25 | 6,714.31 | -2,025.03 | 4,689.28 | 0.30 |
| Oct 17, 25 | 34,158.82 | -4,760.06 | 29,398.76 | 0.14 |
| Oct 24, 25 | 13,451.53 | -555.33 | 12,896.2 | 0.04 |
| Oct 31, 25 | 3,539.86 | -2,046.58 | 1,493.28 | 0.58 |
| Nov 7, 25 | 423.52 | -650.36 | -226.84 | 1.54 |
| Nov 14, 25 | 0 | -5.9 | -5.9 | n/a |
| Nov 21, 25 | 16,365.66 | -12,328.89 | 4,036.77 | 0.75 |
| Dec 19, 25 | 15,656.43 | -8,665.39 | 6,991.04 | 0.55 |
| Jan 16, 26 | 22,494.5 | -14,894.59 | 7,599.91 | 0.66 |
| Feb 20, 26 | 1,760.68 | -1,448.15 | 312.53 | 0.82 |
| Mar 20, 26 | 5,380.65 | -2,639.35 | 2,741.3 | 0.49 |
| May 15, 26 | 106.41 | -343.32 | -236.91 | 3.23 |
| Jun 18, 26 | 2,263.21 | -3,901.87 | -1,638.66 | 1.72 |
| Sep 18, 26 | 901.32 | -1,418.87 | -517.55 | 1.57 |
| Jan 15, 27 | 4,360.83 | -2,076.33 | 2,284.5 | 0.48 |
| Jan 21, 28 | 178.91 | -51.83 | 127.08 | 0.29 |