Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
83.19
-1.09 (-1.29%)
At close: Sep 10, 2025, 3:59 PM
83.25
0.07%
After-hours: Sep 10, 2025, 08:00 PM EDT
CL Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for CL across all expirations is 28,283.27 shares per 1% move, with 133,052.19 from calls and 104,768.92 from puts. The put-call GEX ratio of 0.79 reflects balanced positioning between puts and calls.
CL GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 12, 25 | 13,672.44 | -11,614.6 | 2,057.84 | 0.85 |
| Sep 19, 25 | 55,513.75 | -30,513.59 | 25,000.16 | 0.55 |
| Sep 26, 25 | 2,154.35 | -1,155.75 | 998.6 | 0.54 |
| Oct 3, 25 | 1,768.8 | -708.1 | 1,060.7 | 0.40 |
| Oct 10, 25 | 673.82 | -560.54 | 113.28 | 0.83 |
| Oct 17, 25 | 9,052.16 | -4,005.18 | 5,046.98 | 0.44 |
| Oct 24, 25 | 37.92 | -48.43 | -10.51 | 1.28 |
| Nov 21, 25 | 11,844.16 | -14,885.48 | -3,041.32 | 1.26 |
| Dec 19, 25 | 12,076.9 | -12,764.88 | -687.98 | 1.06 |
| Jan 16, 26 | 16,857.67 | -18,029.08 | -1,171.41 | 1.07 |
| Feb 20, 26 | 623.16 | -721.54 | -98.38 | 1.16 |
| Mar 20, 26 | 4,008.75 | -2,644.57 | 1,364.18 | 0.66 |
| Jun 18, 26 | 1,194.09 | -4,855.79 | -3,661.7 | 4.07 |
| Sep 18, 26 | 546.14 | -1,356.64 | -810.5 | 2.48 |
| Jan 15, 27 | 3,028.08 | -904.75 | 2,123.33 | 0.30 |