Comcast Corporation (CMCSA)
35.98
0.10 (0.28%)
At close: Mar 03, 2025, 3:59 PM
35.97
-0.01%
After-hours: Mar 03, 2025, 07:44 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 9.66% | 0.09 | 0.07-0.09 | 99,228 | 104,196 | -1 | 33% | 1.04M |
| Call | 17D | -2.71% | 1.35 | 1.32-1.6 | 57,647 | 59,854 | -7 | 27% | 8.50M |
| Call | 682D | -2.71% | 5.75 | 5.75-5.95 | 18,189 | 18,045 | -23 | 29% | 10.65M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 9.66% | 0.09 | 0.07-0.09 | 99,228 | 104,196 | -1 | 33% | 1.04M |
| Call | 17D | -2.71% | 1.35 | 1.32-1.6 | 57,647 | 59,854 | -7 | 27% | 8.50M |
| Call | 318D | 38.99% | 0.52 | 0.52-0.52 | 4,072 | 31,010 | +0 | 27% | 1.49M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.