Comcast Corporation (CMCSA)
33.97
0.42 (1.25%)
At close: Apr 17, 2025, 3:59 PM
34.19
0.65%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 637D | 3.03% | 4.65 | 4.05-4.65 | 18,189 | 18,425 | +5 | 27% | 7.98M |
| Call | 182D | 10.39% | 1.51 | 1.35-1.51 | 11,566 | 21,966 | +0 | 26% | 2.72M |
| Call | 28D | 3.03% | 0.98 | 0.9-1.08 | 11,093 | 5,116 | -47 | 37% | 526.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 273D | 47.19% | 0.15 | 0.15-0.15 | 4,072 | 30,536 | -70 | 27% | 580.18K |
| Call | 63D | 25.11% | 0.09 | 0.08-0.11 | 7,589 | 26,780 | +1 | 38% | 642.72K |
| Call | 182D | 10.39% | 1.51 | 1.35-1.51 | 11,566 | 21,966 | +0 | 26% | 2.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.