Comcast Corporation (CMCSA)
NASDAQ: CMCSA
· Real-Time Price · USD
31.72
0.10 (0.32%)
At close: Sep 26, 2025, 3:59 PM
31.73
0.03%
After-hours: Sep 26, 2025, 07:51 PM EDT
Comcast Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CMCSA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 22.00 | 0.9401 | 0.0132 | -0.0788 | 0.0054 |
| 23.00 | 0.9035 | 0.0173 | -0.1225 | 0.0077 |
| 24.00 | 0.9279 | 0.0186 | -0.0749 | 0.0062 |
| 25.00 | 0.9495 | 0.0187 | -0.0437 | 0.0047 |
| 26.00 | 0.8836 | 0.0290 | -0.0966 | 0.0088 |
| 27.00 | 0.8019 | 0.0335 | -0.1713 | 0.0126 |
| 28.00 | 0.8404 | 0.0449 | -0.0962 | 0.0110 |
| 28.50 | 0.8755 | 0.0514 | -0.0611 | 0.0093 |
| 29.00 | 0.9694 | 0.0336 | -0.0132 | 0.0031 |
| 29.50 | 0.9609 | 0.0453 | -0.0143 | 0.0038 |
| 30.00 | 0.9412 | 0.0671 | -0.0176 | 0.0053 |
| 30.50 | 0.8883 | 0.1053 | -0.0273 | 0.0086 |
| 31.00 | 0.8544 | 0.1457 | -0.0284 | 0.0103 |
| 31.50 | 0.7188 | 0.1686 | -0.0506 | 0.0152 |
| 32.00 | 0.6137 | 0.1661 | -0.065 | 0.0173 |
| 32.50 | 0.1830 | 2.0110 | -0.0746 | 0.0346 |
| 33.00 | -0.3421 | 0.7195 | -0.08 | 0.0309 |
| 33.50 | -0.4585 | 0.3602 | -0.1156 | 0.0263 |
| 34.00 | -0.4887 | 0.2747 | -0.1201 | 0.0269 |
| 34.50 | -0.6833 | 0.2029 | -0.0726 | 0.0193 |
| 35.00 | -0.5677 | 0.1153 | -0.1867 | 0.0206 |
| 35.50 | -0.5288 | 0.1498 | -0.1867 | 0.0258 |
| 36.00 | -0.5958 | 0.1046 | -0.1954 | 0.0212 |
| 36.50 | -0.4437 | 0.1215 | -0.2636 | 0.0302 |
| 37.00 | -0.6854 | 0.0782 | -0.1632 | 0.0177 |
| 37.50 | -0.6906 | 0.0661 | -0.1769 | 0.0172 |
| 38.00 | -0.518 | 0.0982 | -0.2808 | 0.0280 |
| 38.50 | -0.461 | 0.0885 | -0.3498 | 0.0298 |
| 39.00 | -0.7276 | 0.0541 | -0.1813 | 0.0160 |
| 40.00 | -0.7373 | 0.0444 | -0.1958 | 0.0153 |
| 41.00 | -0.5809 | 0.0707 | -0.3312 | 0.0257 |
| 42.00 | -0.6017 | 0.0642 | -0.3415 | 0.0249 |
| 43.00 | -0.6222 | 0.0598 | -0.3438 | 0.0242 |
| 44.00 | -0.6417 | 0.0557 | -0.3451 | 0.0233 |
| 45.00 | -0.6517 | 0.0521 | -0.3555 | 0.0229 |