Comcast Corporation (CMCSA)
NASDAQ: CMCSA
· Real-Time Price · USD
35.00
-0.27 (-0.77%)
At close: Jun 13, 2025, 3:59 PM
35.11
0.31%
After-hours: Jun 13, 2025, 05:56 PM EDT
Comcast Max Pain By Strike
The Max Pain for CMCSA options expiring on Jun 20, 2025 (5 days) is $35.
Comcast Max Pain By Expiry
The Max Pain for all expiration dates of CMCSA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 35 | n/a (n/a) |
| Jun 27, 2025 | 35 | n/a (n/a) |
| Jul 3, 2025 | 34 | -1.00 (-2.86%) |
| Jul 11, 2025 | 34 | -1.00 (-2.86%) |
| Jul 18, 2025 | 35 | n/a (n/a) |
| Jul 25, 2025 | 34 | -1.00 (-2.86%) |
| Aug 15, 2025 | 37.5 | 2.50 (7.14%) |
| Sep 19, 2025 | 37.5 | 2.50 (7.14%) |
| Oct 17, 2025 | 30 | -5.00 (-14.29%) |
| Jan 16, 2026 | 37.5 | 2.50 (7.14%) |
| Mar 20, 2026 | 32.5 | -2.50 (-7.14%) |
| Jun 18, 2026 | 35 | n/a (n/a) |
| Dec 18, 2026 | 35 | n/a (n/a) |
| Jan 15, 2027 | 35 | n/a (n/a) |
| Jun 17, 2027 | 37.5 | 2.50 (7.14%) |