Comcast Corporation (CMCSA)
NASDAQ: CMCSA
· Real-Time Price · USD
33.97
-0.23 (-0.67%)
At close: May 01, 2025, 11:59 AM
Comcast Max Pain By Strike
The Max Pain for CMCSA options expiring on May 2, 2025 (1 days) is $33.5.
Comcast Max Pain By Expiry
The Max Pain for all expiration dates of CMCSA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 2, 2025 | 33.5 | -0.47 (-1.37%) |
| May 9, 2025 | 34 | 0.03 (0.10%) |
| May 16, 2025 | 33.5 | -0.47 (-1.37%) |
| May 23, 2025 | 32 | -1.97 (-5.79%) |
| May 30, 2025 | 32 | -1.97 (-5.79%) |
| Jun 6, 2025 | 34 | 0.03 (0.10%) |
| Jun 20, 2025 | 35 | 1.03 (3.05%) |
| Jul 18, 2025 | 35 | 1.03 (3.05%) |
| Aug 15, 2025 | 37.5 | 3.53 (10.41%) |
| Sep 19, 2025 | 37.5 | 3.53 (10.41%) |
| Oct 17, 2025 | 30 | -3.97 (-11.67%) |
| Jan 16, 2026 | 37.5 | 3.53 (10.41%) |
| Mar 20, 2026 | 32.5 | -1.47 (-4.31%) |
| Jun 18, 2026 | 32.5 | -1.47 (-4.31%) |
| Dec 18, 2026 | 35 | 1.03 (3.05%) |
| Jan 15, 2027 | 35 | 1.03 (3.05%) |
| Jun 17, 2027 | 37.5 | 3.53 (10.41%) |