Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
210.79
-6.00 (-2.77%)
At close: Sep 30, 2025, 3:59 PM
213.21
1.15%
After-hours: Sep 30, 2025, 06:53 PM EDT
COOP Volatility Exposure
Mr. Cooper has experienced an average implied
volatility of 0.44 and an average realized volatility of 0.40.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | -1.99% | 16.57 | 67.06K | +106.64% | 0.66 | n/a |
| Sep 29, 2025 | +3.45% | 0.32 | 32.45K | +0.00% | 0.66 | n/a |
| Sep 26, 2025 | +1.85% | 6.06 | 32.45K | +0.48% | 0.66 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.