Mr. Cooper Group Inc. (COOP)
125.11
5.51 (4.61%)
At close: Apr 01, 2025, 3:59 PM
125.00
-0.09%
After-hours: Apr 01, 2025, 05:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | -4.08% | 19.5 | 19.5-19.5 | 4,000 | 4,866 | +0 | 41% | 8.66M |
| Call | 80D | -16.07% | 21.2 | 21.2-21.2 | 2,751 | 3,349 | +0 | 43% | 6.31M |
| Put | 262D | 32.06% | 6 | 6-6 | 1,000 | 42 | +0 | 33% | 14.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | -4.08% | 19.5 | 19.5-19.5 | 4,000 | 4,866 | +0 | 41% | 8.66M |
| Call | 80D | -16.07% | 21.2 | 21.2-21.2 | 2,751 | 3,349 | +0 | 43% | 6.31M |
| Call | 80D | -8.08% | 13.2 | 12.2-15.8 | 897 | 1,728 | -1 | 40% | 2.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.