Mr. Cooper Group Inc. (COOP)
NASDAQ: COOP
· Real-Time Price · USD
210.79
-6.00 (-2.77%)
At close: Sep 30, 2025, 3:59 PM
213.21
1.15%
After-hours: Sep 30, 2025, 06:53 PM EDT
Mr. Cooper Greeks
Delta, Gamma, Theta, and Vega Greek Charts for COOP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 53.00 | 0.9867 | 0.0002 | -0.2175 | 0.0148 |
| 55.00 | 0.9863 | 0.0002 | -0.2177 | 0.0152 |
| 58.00 | 0.9858 | 0.0002 | -0.2178 | 0.0158 |
| 60.00 | 0.9854 | 0.0002 | -0.2179 | 0.0161 |
| 63.00 | 0.9848 | 0.0003 | -0.2179 | 0.0167 |
| 65.00 | 0.9843 | 0.0003 | -0.218 | 0.0171 |
| 68.00 | 0.9837 | 0.0003 | -0.2179 | 0.0177 |
| 70.00 | 0.9833 | 0.0003 | -0.2178 | 0.0181 |
| 73.00 | 0.9852 | 0.0003 | -0.1831 | 0.0163 |
| 75.00 | 0.9822 | 0.0003 | -0.2174 | 0.0191 |
| 78.00 | 0.9816 | 0.0003 | -0.2171 | 0.0197 |
| 80.00 | 0.9811 | 0.0004 | -0.2169 | 0.0201 |
| 83.00 | 0.9804 | 0.0004 | -0.2165 | 0.0207 |
| 85.00 | 0.9796 | 0.0004 | -0.2198 | 0.0214 |
| 88.00 | 0.9792 | 0.0004 | -0.2159 | 0.0218 |
| 90.00 | 0.9781 | 0.0005 | -0.2227 | 0.0228 |
| 90.50 | 0.9786 | 0.0004 | -0.2154 | 0.0223 |
| 92.50 | 0.9778 | 0.0005 | -0.2186 | 0.0231 |
| 93.00 | 0.9780 | 0.0005 | -0.215 | 0.0229 |
| 95.00 | 0.9768 | 0.0005 | -0.2217 | 0.0239 |
| 95.50 | 0.9773 | 0.0005 | -0.2145 | 0.0234 |
| 97.50 | 0.9764 | 0.0005 | -0.2177 | 0.0242 |
| 98.00 | 0.9890 | 0.0003 | -0.1003 | 0.0126 |
| 100.00 | 0.9923 | 0.0003 | -0.0702 | 0.0092 |
| 103.00 | 0.9753 | 0.0006 | -0.2129 | 0.0252 |
| 105.00 | 0.9739 | 0.0006 | -0.2195 | 0.0263 |
| 108.00 | 0.9738 | 0.0006 | -0.2117 | 0.0264 |
| 110.00 | 0.9728 | 0.0007 | -0.2147 | 0.0273 |
| 113.00 | 0.9723 | 0.0007 | -0.2104 | 0.0277 |
| 115.00 | 0.9699 | 0.0008 | -0.2234 | 0.0297 |
| 118.00 | 0.9707 | 0.0008 | -0.2089 | 0.0291 |
| 120.00 | 0.9695 | 0.0008 | -0.2116 | 0.0300 |
| 123.00 | 0.9689 | 0.0009 | -0.2072 | 0.0305 |
| 125.00 | 0.9662 | 0.0010 | -0.22 | 0.0327 |
| 128.00 | 0.9670 | 0.0010 | -0.2056 | 0.0320 |
| 130.00 | 0.9607 | 0.0011 | -0.2402 | 0.0369 |
| 133.00 | 0.9644 | 0.0011 | -0.207 | 0.0341 |
| 135.00 | 0.9545 | 0.0013 | -0.2617 | 0.0416 |
| 138.00 | 0.9622 | 0.0013 | -0.2048 | 0.0358 |
| 140.00 | 0.9579 | 0.0014 | -0.2228 | 0.0391 |
| 143.00 | 0.9592 | 0.0014 | -0.2057 | 0.0381 |
| 145.00 | 0.9523 | 0.0016 | -0.2351 | 0.0432 |
| 148.00 | 0.9558 | 0.0016 | -0.2063 | 0.0406 |
| 150.00 | 0.9622 | 0.0016 | -0.1703 | 0.0358 |
| 153.00 | 0.9521 | 0.0019 | -0.2065 | 0.0433 |
| 155.00 | 0.9611 | 0.0017 | -0.1615 | 0.0367 |
| 158.00 | 0.9466 | 0.0021 | -0.212 | 0.0473 |
| 160.00 | 0.9444 | 0.0023 | -0.2135 | 0.0488 |
| 163.00 | 0.9371 | 0.0025 | -0.2303 | 0.0538 |
| 165.00 | 0.9448 | 0.0025 | -0.1928 | 0.0485 |
| 168.00 | 0.9294 | 0.0030 | -0.236 | 0.0588 |
| 170.00 | 0.9331 | 0.0030 | -0.2134 | 0.0564 |
| 173.00 | 0.9152 | 0.0035 | -0.2592 | 0.0676 |
| 175.00 | 0.8951 | 0.0039 | -0.317 | 0.0791 |
| 178.00 | 0.9179 | 0.0040 | -0.2223 | 0.0660 |
| 180.00 | 0.8739 | 0.0046 | -0.3495 | 0.0901 |
| 183.00 | 0.8874 | 0.0050 | -0.2799 | 0.0832 |
| 185.00 | 0.8404 | 0.0053 | -0.4139 | 0.1057 |
| 188.00 | 0.8366 | 0.0058 | -0.3882 | 0.1074 |
| 190.00 | 0.8067 | 0.0060 | -0.466 | 0.1193 |
| 193.00 | 0.7984 | 0.0066 | -0.4444 | 0.1224 |
| 195.00 | 0.7690 | 0.0066 | -0.5193 | 0.1324 |
| 198.00 | 0.7567 | 0.0072 | -0.4993 | 0.1363 |
| 200.00 | 0.7293 | 0.0071 | -0.5684 | 0.1441 |
| 208.00 | 0.6674 | 0.0080 | -0.6006 | 0.1581 |
| 210.00 | 0.4215 | 0.0245 | -0.8255 | 0.2924 |
| 218.00 | 0.1916 | 0.0283 | -0.933 | 0.3369 |
| 220.00 | 0.1291 | 0.0249 | -1.0373 | 0.3427 |
| 228.00 | -0.0673 | 0.0245 | -1.0461 | 0.3445 |
| 230.00 | -0.0914 | 0.0221 | -1.1511 | 0.3429 |
| 238.00 | -0.2646 | 0.0210 | -1.0718 | 0.3218 |
| 240.00 | -0.2633 | 0.0190 | -1.1789 | 0.3218 |
| 248.00 | -0.392 | 0.0168 | -1.1049 | 0.2938 |
| 250.00 | -0.3754 | 0.0156 | -1.2149 | 0.2985 |
| 258.00 | -0.505 | 0.0134 | -1.0706 | 0.2574 |
| 260.00 | -0.4701 | 0.0129 | -1.2054 | 0.2713 |
| 268.00 | -0.5347 | 0.0114 | -1.1584 | 0.2510 |
| 270.00 | -0.5081 | 0.0111 | -1.2723 | 0.2622 |
| 278.00 | -0.5809 | 0.0096 | -1.1741 | 0.2340 |
| 280.00 | -0.5736 | 0.0094 | -1.2345 | 0.2364 |
| 288.00 | -0.6065 | 0.0085 | -1.2215 | 0.2250 |
| 290.00 | -0.6082 | 0.0082 | -1.2485 | 0.2231 |
| 298.00 | -0.6518 | 0.0071 | -1.1867 | 0.2021 |
| 300.00 | -0.6314 | 0.0073 | -1.2791 | 0.2138 |
| 308.00 | -0.6728 | 0.0063 | -1.2057 | 0.1923 |
| 310.00 | -0.6648 | 0.0063 | -1.2555 | 0.1972 |